Garmin International 2026-02-21T14:29:47Z Forca Rossa26 Yellow 15408 22428 15328 6407 1 3 2501 1900 840 858 0 0 0 -2 1923.25 2019-03-10T07:40:00Z 1923.74 2019-03-10T07:40:11Z 1922.77 2019-03-10T07:40:20Z 1922.77 2019-03-10T07:40:24Z 1921.8099999999999 2019-03-10T07:40:39Z 1919.4100000000001 2019-03-10T07:40:53Z 1919.4100000000001 2019-03-10T07:40:55Z 1919.8900000000001 2019-03-10T07:41:00Z 1918.9300000000001 2019-03-10T07:41:05Z 1918.45 2019-03-10T07:41:18Z 1917.97 2019-03-10T07:41:33Z 1917.01 2019-03-10T07:41:45Z 1917.01 2019-03-10T07:41:54Z 1916.04 2019-03-10T07:42:05Z 1916.04 2019-03-10T07:42:19Z 1916.04 2019-03-10T07:42:33Z 1916.04 2019-03-10T07:42:46Z 1916.53 2019-03-10T07:42:48Z 1917.97 2019-03-10T07:42:59Z 1918.45 2019-03-10T07:43:04Z 1918.9300000000001 2019-03-10T07:43:15Z 1918.9300000000001 2019-03-10T07:43:25Z 1917.01 2019-03-10T07:43:35Z 1917.01 2019-03-10T07:43:39Z 1916.53 2019-03-10T07:43:51Z 1916.53 2019-03-10T07:43:55Z 1917.49 2019-03-10T07:44:06Z 1917.97 2019-03-10T07:44:19Z 1917.49 2019-03-10T07:44:32Z 1916.04 2019-03-10T07:44:46Z 1915.0799999999999 2019-03-10T07:45:02Z 1914.1199999999999 2019-03-10T07:45:14Z 1915.0799999999999 2019-03-10T07:45:28Z 1915.0799999999999 2019-03-10T07:45:40Z 1915.0799999999999 2019-03-10T07:45:43Z 1914.1199999999999 2019-03-10T07:45:48Z 1913.6400000000001 2019-03-10T07:46:01Z 1912.6800000000001 2019-03-10T07:46:15Z 1911.72 2019-03-10T07:46:29Z 1911.72 2019-03-10T07:46:42Z 1910.28 2019-03-10T07:46:55Z 1910.76 2019-03-10T07:47:09Z 1910.76 2019-03-10T07:47:21Z 1911.72 2019-03-10T07:47:35Z 1911.72 2019-03-10T07:47:37Z 1911.72 2019-03-10T07:47:50Z 1910.76 2019-03-10T07:47:53Z 1911.24 2019-03-10T07:48:06Z 1912.6800000000001 2019-03-10T07:48:16Z 1914.5999999999999 2019-03-10T07:48:27Z 1915.0799999999999 2019-03-10T07:48:42Z 1914.5999999999999 2019-03-10T07:48:51Z 1914.5999999999999 2019-03-10T07:49:01Z 1916.04 2019-03-10T07:49:14Z 1916.53 2019-03-10T07:49:31Z 1917.49 2019-03-10T07:49:42Z 1915.0799999999999 2019-03-10T07:49:57Z 1914.5999999999999 2019-03-10T07:50:07Z 1916.04 2019-03-10T07:50:19Z 1917.01 2019-03-10T07:50:35Z 1916.53 2019-03-10T07:50:42Z 1916.53 2019-03-10T07:50:56Z 1916.53 2019-03-10T07:51:01Z 1916.53 2019-03-10T07:51:11Z 1916.04 2019-03-10T07:51:21Z 1916.53 2019-03-10T07:51:33Z 1916.53 2019-03-10T07:51:43Z 1916.04 2019-03-10T07:51:57Z 1916.04 2019-03-10T07:52:09Z 1916.04 2019-03-10T07:52:11Z 1917.01 2019-03-10T07:52:25Z 1917.97 2019-03-10T07:52:37Z 1918.45 2019-03-10T07:52:49Z 1917.49 2019-03-10T07:53:03Z 1917.01 2019-03-10T07:53:13Z 1916.04 2019-03-10T07:53:27Z 1915.0799999999999 2019-03-10T07:53:41Z 1914.5999999999999 2019-03-10T07:53:51Z 1914.5999999999999 2019-03-10T07:54:03Z 1913.6400000000001 2019-03-10T07:54:19Z 1912.6800000000001 2019-03-10T07:54:32Z 1911.24 2019-03-10T07:54:44Z 1909.3199999999999 2019-03-10T07:55:01Z 1910.28 2019-03-10T07:55:14Z 1910.28 2019-03-10T07:55:15Z 1909.8 2019-03-10T07:55:18Z 1910.28 2019-03-10T07:55:32Z 1910.76 2019-03-10T07:55:50Z 1910.28 2019-03-10T07:55:51Z 1909.3199999999999 2019-03-10T07:56:04Z 1909.3199999999999 2019-03-10T07:56:15Z 1908.3499999999999 2019-03-10T07:56:27Z 1908.8299999999999 2019-03-10T07:56:36Z 1907.8699999999999 2019-03-10T07:56:49Z 1906.4300000000001 2019-03-10T07:57:01Z 1906.9100000000001 2019-03-10T07:57:12Z 1906.9100000000001 2019-03-10T07:57:22Z 1907.8699999999999 2019-03-10T07:57:30Z 1908.3499999999999 2019-03-10T07:57:34Z 1907.8699999999999 2019-03-10T07:57:46Z 1908.3499999999999 2019-03-10T07:57:51Z 1909.8 2019-03-10T07:58:03Z 1910.28 2019-03-10T07:58:06Z 1909.8 2019-03-10T07:58:11Z 1910.28 2019-03-10T07:58:20Z 1911.24 2019-03-10T07:58:24Z 1911.72 2019-03-10T07:58:29Z 1911.72 2019-03-10T07:58:37Z 1910.28 2019-03-10T07:58:48Z 1909.8 2019-03-10T07:59:01Z 1910.76 2019-03-10T07:59:12Z 1912.6800000000001 2019-03-10T07:59:23Z 1914.5999999999999 2019-03-10T07:59:35Z 1916.04 2019-03-10T07:59:46Z 1916.04 2019-03-10T07:59:52Z 1915.5599999999999 2019-03-10T08:00:03Z 1914.5999999999999 2019-03-10T08:00:13Z 1914.1199999999999 2019-03-10T08:00:20Z 1914.5999999999999 2019-03-10T08:00:24Z 1917.49 2019-03-10T08:00:32Z 1918.9300000000001 2019-03-10T08:00:40Z 1920.8499999999999 2019-03-10T08:00:43Z 1922.29 2019-03-10T08:00:54Z 1921.8099999999999 2019-03-10T08:01:06Z 1921.8099999999999 2019-03-10T08:01:12Z 1921.3299999999999 2019-03-10T08:01:23Z 1920.3699999999999 2019-03-10T08:01:33Z 1918.45 2019-03-10T08:01:44Z 1917.01 2019-03-10T08:01:54Z 1917.01 2019-03-10T08:01:55Z 1917.97 2019-03-10T08:02:02Z 1921.3299999999999 2019-03-10T08:02:11Z 1921.8099999999999 2019-03-10T08:02:12Z 1922.29 2019-03-10T08:02:14Z 1923.74 2019-03-10T08:02:24Z 1925.1800000000001 2019-03-10T08:02:34Z 1927.5799999999999 2019-03-10T08:02:53Z 1930.95 2019-03-10T08:03:02Z 1933.8299999999999 2019-03-10T08:03:13Z 1935.75 2019-03-10T08:03:17Z 1934.79 2019-03-10T08:03:39Z 1935.27 2019-03-10T08:03:52Z 1934.3099999999999 2019-03-10T08:04:10Z 1932.3900000000001 2019-03-10T08:04:20Z 1930.95 2019-03-10T08:04:23Z 1930.46 2019-03-10T08:04:25Z 1930.46 2019-03-10T08:04:38Z 1929.5 2019-03-10T08:04:48Z 1926.6199999999999 2019-03-10T08:05:00Z 1925.1800000000001 2019-03-10T08:05:10Z 1923.25 2019-03-10T08:05:15Z 1921.8099999999999 2019-03-10T08:05:18Z 1918.9300000000001 2019-03-10T08:05:29Z 1917.97 2019-03-10T08:05:38Z 1916.53 2019-03-10T08:05:50Z 1916.53 2019-03-10T08:05:53Z 1917.49 2019-03-10T08:06:05Z 1917.97 2019-03-10T08:06:07Z 1918.45 2019-03-10T08:06:08Z 1917.97 2019-03-10T08:06:10Z 1917.97 2019-03-10T08:06:12Z 1917.49 2019-03-10T08:06:24Z 1917.97 2019-03-10T08:06:30Z 1919.4100000000001 2019-03-10T08:06:44Z 1919.8900000000001 2019-03-10T08:06:50Z 1919.8900000000001 2019-03-10T08:06:56Z 1919.8900000000001 2019-03-10T08:06:58Z 1920.8499999999999 2019-03-10T08:07:10Z 1921.8099999999999 2019-03-10T08:07:19Z 1922.29 2019-03-10T08:07:30Z 1922.29 2019-03-10T08:07:42Z 1922.77 2019-03-10T08:07:54Z 1923.74 2019-03-10T08:07:58Z 1923.74 2019-03-10T08:08:00Z 1923.74 2019-03-10T08:08:04Z 1922.29 2019-03-10T08:08:16Z 1918.9300000000001 2019-03-10T08:08:23Z 1918.9300000000001 2019-03-10T08:08:24Z 1917.97 2019-03-10T08:08:34Z 1917.97 2019-03-10T08:08:46Z 1920.8499999999999 2019-03-10T08:08:57Z 1923.25 2019-03-10T08:09:11Z 1925.1800000000001 2019-03-10T08:09:23Z 1927.0999999999999 2019-03-10T08:09:36Z 1926.6199999999999 2019-03-10T08:09:53Z 1928.54 2019-03-10T08:10:09Z 1928.54 2019-03-10T08:10:22Z 1925.6600000000001 2019-03-10T08:10:27Z 1926.1400000000001 2019-03-10T08:10:37Z 1927.0999999999999 2019-03-10T08:10:43Z 1925.1800000000001 2019-03-10T08:10:52Z 1926.6199999999999 2019-03-10T08:11:02Z 1926.6199999999999 2019-03-10T08:11:03Z 1928.0599999999999 2019-03-10T08:11:15Z 1929.98 2019-03-10T08:11:31Z 1926.6199999999999 2019-03-10T08:11:37Z 1927.0999999999999 2019-03-10T08:11:52Z 1923.74 2019-03-10T08:12:04Z 1923.25 2019-03-10T08:12:06Z 1922.77 2019-03-10T08:12:13Z 1920.8499999999999 2019-03-10T08:12:18Z 1920.8499999999999 2019-03-10T08:12:22Z 1920.3699999999999 2019-03-10T08:12:33Z 1920.8499999999999 2019-03-10T08:12:35Z 1921.8099999999999 2019-03-10T08:12:48Z 1922.77 2019-03-10T08:13:00Z 1923.25 2019-03-10T08:13:05Z 1924.7 2019-03-10T08:13:17Z 1924.7 2019-03-10T08:13:26Z 1925.6600000000001 2019-03-10T08:13:29Z 1924.7 2019-03-10T08:13:39Z 1924.7 2019-03-10T08:13:49Z 1924.7 2019-03-10T08:14:00Z 1924.7 2019-03-10T08:14:02Z 1925.1800000000001 2019-03-10T08:14:13Z 1925.6600000000001 2019-03-10T08:14:22Z 1927.5799999999999 2019-03-10T08:14:33Z 1929.5 2019-03-10T08:14:38Z 1930.95 2019-03-10T08:14:47Z 1930.46 2019-03-10T08:14:53Z 1930.46 2019-03-10T08:14:55Z 1931.9100000000001 2019-03-10T08:15:01Z 1934.3099999999999 2019-03-10T08:15:10Z 1934.3099999999999 2019-03-10T08:15:16Z 1935.27 2019-03-10T08:15:28Z 1936.71 2019-03-10T08:15:39Z 1937.6700000000001 2019-03-10T08:15:48Z 1939.1199999999999 2019-03-10T08:15:55Z 1940.5599999999999 2019-03-10T08:16:07Z 1941.52 2019-03-10T08:16:09Z 1942.96 2019-03-10T08:16:24Z 1942.96 2019-03-10T08:16:35Z 1942.96 2019-03-10T08:16:44Z 1943.9200000000001 2019-03-10T08:16:54Z 1946.8099999999999 2019-03-10T08:17:06Z 1949.21 2019-03-10T08:17:16Z 1949.6900000000001 2019-03-10T08:17:27Z 1948.25 2019-03-10T08:17:36Z 1948.25 2019-03-10T08:17:47Z 1950.1700000000001 2019-03-10T08:17:56Z 1951.6099999999999 2019-03-10T08:18:02Z 1953.0599999999999 2019-03-10T08:18:13Z 1953.0599999999999 2019-03-10T08:18:23Z 1954.5 2019-03-10T08:18:34Z 1954.98 2019-03-10T08:18:35Z 1954.98 2019-03-10T08:18:38Z 1954.98 2019-03-10T08:18:48Z 1955.9400000000001 2019-03-10T08:18:52Z 1955.46 2019-03-10T08:19:00Z 1957.3800000000001 2019-03-10T08:19:13Z 1957.8599999999999 2019-03-10T08:19:17Z 1957.8599999999999 2019-03-10T08:19:20Z 1958.8199999999999 2019-03-10T08:19:27Z 1960.27 2019-03-10T08:19:35Z 1963.6300000000001 2019-03-10T08:19:42Z 1965.55 2019-03-10T08:19:51Z 1964.1099999999999 2019-03-10T08:20:00Z 1963.6300000000001 2019-03-10T08:20:01Z 1963.1500000000001 2019-03-10T08:20:12Z 1964.1099999999999 2019-03-10T08:20:23Z 1964.1099999999999 2019-03-10T08:20:36Z 1964.1099999999999 2019-03-10T08:20:44Z 1965.0699999999999 2019-03-10T08:20:53Z 1966.03 2019-03-10T08:21:03Z 1966.99 2019-03-10T08:21:14Z 1967.96 2019-03-10T08:21:24Z 1966.99 2019-03-10T08:21:34Z 1966.99 2019-03-10T08:21:42Z 1967.48 2019-03-10T08:21:53Z 1966.03 2019-03-10T08:22:04Z 1966.51 2019-03-10T08:22:15Z 1967.96 2019-03-10T08:22:26Z 1969.8800000000001 2019-03-10T08:22:40Z 1968.4400000000001 2019-03-10T08:22:58Z 1968.4400000000001 2019-03-10T08:23:30Z 1968.4400000000001 2019-03-10T08:23:53Z 1969.4000000000001 2019-03-10T08:24:06Z 1969.4000000000001 2019-03-10T08:24:20Z 1969.4000000000001 2019-03-10T08:24:42Z 1970.3599999999999 2019-03-10T08:25:04Z 1971.3199999999999 2019-03-10T08:25:11Z 1972.28 2019-03-10T08:25:19Z 1972.28 2019-03-10T08:25:30Z 1968.9200000000001 2019-03-10T08:25:43Z 1967.96 2019-03-10T08:25:47Z 1969.4000000000001 2019-03-10T08:25:54Z 1970.8399999999999 2019-03-10T08:26:18Z 1971.3199999999999 2019-03-10T08:26:22Z 1971.3199999999999 2019-03-10T08:26:29Z 1970.8399999999999 2019-03-10T08:26:37Z 1970.8399999999999 2019-03-10T08:26:50Z 1970.8399999999999 2019-03-10T08:27:04Z 1972.76 2019-03-10T08:27:16Z 1972.76 2019-03-10T08:27:28Z 1972.28 2019-03-10T08:27:42Z 1972.28 2019-03-10T08:27:57Z 1974.6900000000001 2019-03-10T08:28:10Z 1975.1700000000001 2019-03-10T08:28:24Z 1974.2 2019-03-10T08:28:31Z 1974.2 2019-03-10T08:28:34Z 1972.76 2019-03-10T08:28:46Z 1973.24 2019-03-10T08:28:56Z 1973.72 2019-03-10T08:29:06Z 1973.72 2019-03-10T08:29:19Z 1972.76 2019-03-10T08:29:24Z 1972.28 2019-03-10T08:29:34Z 1972.28 2019-03-10T08:29:44Z 1972.28 2019-03-10T08:29:53Z 1972.28 2019-03-10T08:29:54Z 1970.3599999999999 2019-03-10T08:30:07Z 1970.3599999999999 2019-03-10T08:30:23Z 1969.8800000000001 2019-03-10T08:30:42Z 1969.8800000000001 2019-03-10T08:30:55Z 1970.8399999999999 2019-03-10T08:31:06Z 1970.8399999999999 2019-03-10T08:31:19Z 1970.8399999999999 2019-03-10T08:31:22Z 1970.8399999999999 2019-03-10T08:31:33Z 1968.9200000000001 2019-03-10T08:31:38Z 1968.9200000000001 2019-03-10T08:31:50Z 1968.4400000000001 2019-03-10T08:32:02Z 1968.4400000000001 2019-03-10T08:32:16Z 1967.96 2019-03-10T08:32:27Z 1967.96 2019-03-10T08:32:39Z 1967.48 2019-03-10T08:32:50Z 1966.51 2019-03-10T08:32:52Z 1967.48 2019-03-10T08:33:00Z 1969.4000000000001 2019-03-10T08:33:14Z 1968.9200000000001 2019-03-10T08:33:17Z 1967.96 2019-03-10T08:33:28Z 1966.51 2019-03-10T08:33:37Z 1968.9200000000001 2019-03-10T08:33:49Z 1969.8800000000001 2019-03-10T08:34:00Z 1970.8399999999999 2019-03-10T08:34:13Z 1971.3199999999999 2019-03-10T08:34:23Z 1971.3199999999999 2019-03-10T08:34:34Z 1971.8 2019-03-10T08:34:45Z 1970.8399999999999 2019-03-10T08:34:56Z 1970.8399999999999 2019-03-10T08:35:07Z 1971.8 2019-03-10T08:35:14Z 1970.8399999999999 2019-03-10T08:35:27Z 1972.76 2019-03-10T08:35:42Z 1973.72 2019-03-10T08:35:52Z 1974.6900000000001 2019-03-10T08:36:07Z 1975.6500000000001 2019-03-10T08:36:21Z 1974.6900000000001 2019-03-10T08:36:29Z 1972.76 2019-03-10T08:36:41Z 1971.3199999999999 2019-03-10T08:36:47Z 1970.3599999999999 2019-03-10T08:36:57Z 1969.4000000000001 2019-03-10T08:37:10Z 1968.9200000000001 2019-03-10T08:37:18Z 1968.4400000000001 2019-03-10T08:37:36Z 1968.4400000000001 2019-03-10T08:37:47Z 1967.48 2019-03-10T08:37:58Z 1968.4400000000001 2019-03-10T08:38:10Z 1969.4000000000001 2019-03-10T08:38:20Z 1968.9200000000001 2019-03-10T08:38:33Z 1968.9200000000001 2019-03-10T08:38:44Z 1969.4000000000001 2019-03-10T08:38:57Z 1970.3599999999999 2019-03-10T08:39:10Z 1970.8399999999999 2019-03-10T08:39:21Z 1970.3599999999999 2019-03-10T08:39:32Z 1969.8800000000001 2019-03-10T08:39:44Z 1968.9200000000001 2019-03-10T08:39:56Z 1968.9200000000001 2019-03-10T08:40:09Z 1969.4000000000001 2019-03-10T08:40:11Z 1968.9200000000001 2019-03-10T08:40:26Z 1970.3599999999999 2019-03-10T08:40:39Z 1970.8399999999999 2019-03-10T08:40:50Z 1971.3199999999999 2019-03-10T08:41:04Z 1973.24 2019-03-10T08:41:15Z 1973.24 2019-03-10T08:41:27Z 1973.24 2019-03-10T08:41:30Z 1974.2 2019-03-10T08:41:41Z 1975.1700000000001 2019-03-10T08:41:53Z 1975.1700000000001 2019-03-10T08:42:06Z 1976.6099999999999 2019-03-10T08:42:16Z 1977.0899999999999 2019-03-10T08:42:20Z 1976.1300000000001 2019-03-10T08:42:34Z 1976.1300000000001 2019-03-10T08:42:46Z 1975.6500000000001 2019-03-10T08:42:58Z 1974.6900000000001 2019-03-10T08:43:01Z 1973.72 2019-03-10T08:43:06Z 1973.72 2019-03-10T08:43:18Z 1973.72 2019-03-10T08:43:23Z 1973.72 2019-03-10T08:43:27Z 1974.2 2019-03-10T08:43:31Z 1974.2 2019-03-10T08:43:41Z 1975.1700000000001 2019-03-10T08:43:50Z 1975.1700000000001 2019-03-10T08:43:53Z 1975.6500000000001 2019-03-10T08:44:03Z 1976.1300000000001 2019-03-10T08:44:16Z 1973.72 2019-03-10T08:44:29Z 1974.2 2019-03-10T08:44:41Z 1975.1700000000001 2019-03-10T08:44:51Z 1973.72 2019-03-10T08:45:01Z 1974.2 2019-03-10T08:45:14Z 1975.1700000000001 2019-03-10T08:45:25Z 1974.2 2019-03-10T08:45:39Z 1973.72 2019-03-10T08:45:46Z 1973.72 2019-03-10T08:45:50Z 1974.6900000000001 2019-03-10T08:46:00Z 1975.6500000000001 2019-03-10T08:46:08Z 1975.6500000000001 2019-03-10T08:46:20Z 1975.6500000000001 2019-03-10T08:46:31Z 1976.1300000000001 2019-03-10T08:46:41Z 1976.1300000000001 2019-03-10T08:46:42Z 1976.6099999999999 2019-03-10T08:46:51Z 1977.5699999999999 2019-03-10T08:47:03Z 1979.01 2019-03-10T08:47:12Z 1979.97 2019-03-10T08:47:22Z 1980.45 2019-03-10T08:47:31Z 1980.45 2019-03-10T08:47:39Z 1980.9300000000001 2019-03-10T08:47:52Z 1980.45 2019-03-10T08:48:01Z 1979.97 2019-03-10T08:48:11Z 1980.45 2019-03-10T08:48:23Z 1980.45 2019-03-10T08:48:35Z 1979.01 2019-03-10T08:48:43Z 1978.53 2019-03-10T08:48:54Z 1979.97 2019-03-10T08:49:07Z 1981.9000000000001 2019-03-10T08:49:29Z 1981.4100000000001 2019-03-10T08:49:42Z 1984.3 2019-03-10T08:50:04Z 1983.3399999999999 2019-03-10T08:50:25Z 1984.3 2019-03-10T08:50:44Z 1986.7 2019-03-10T08:51:12Z 1987.6600000000001 2019-03-10T08:51:34Z 1985.74 2019-03-10T08:51:56Z 1988.6199999999999 2019-03-10T08:52:14Z 1991.51 2019-03-10T08:52:35Z 1994.8699999999999 2019-03-10T08:52:49Z 1992.95 2019-03-10T08:53:18Z 1991.03 2019-03-10T08:53:42Z 1987.6600000000001 2019-03-10T08:54:06Z 1991.03 2019-03-10T08:54:22Z 1993.9100000000001 2019-03-10T08:54:45Z 1994.8699999999999 2019-03-10T08:55:11Z 1996.3199999999999 2019-03-10T08:55:37Z 1993.4300000000001 2019-03-10T08:55:55Z 1993.4300000000001 2019-03-10T08:55:56Z 1992.95 2019-03-10T08:56:23Z 1995.3499999999999 2019-03-10T08:56:47Z 1997.76 2019-03-10T08:57:03Z 2000.1600000000001 2019-03-10T08:57:24Z 2001.5999999999999 2019-03-10T08:57:57Z 1996.3199999999999 2019-03-10T08:58:09Z 1996.3199999999999 2019-03-10T08:58:10Z 1999.6800000000001 2019-03-10T08:58:32Z 1994.8699999999999 2019-03-10T08:58:35Z 1990.55 2019-03-10T08:58:37Z 1987.1800000000001 2019-03-10T08:58:41Z 1985.26 2019-03-10T08:59:00Z 1983.8199999999999 2019-03-10T08:59:19Z 1984.3 2019-03-10T08:59:35Z 1982.8599999999999 2019-03-10T08:59:42Z 1981.9000000000001 2019-03-10T08:59:48Z 1980.9300000000001 2019-03-10T08:59:58Z 1981.9000000000001 2019-03-10T09:00:12Z 1981.4100000000001 2019-03-10T09:00:25Z 1980.45 2019-03-10T09:00:35Z 1980.9300000000001 2019-03-10T09:00:49Z 1979.97 2019-03-10T09:01:02Z 1980.9300000000001 2019-03-10T09:01:18Z 1981.4100000000001 2019-03-10T09:01:33Z 1982.8599999999999 2019-03-10T09:01:46Z 1981.9000000000001 2019-03-10T09:02:01Z 1982.3800000000001 2019-03-10T09:02:11Z 1982.3800000000001 2019-03-10T09:02:19Z 1983.3399999999999 2019-03-10T09:02:22Z 1981.4100000000001 2019-03-10T09:02:35Z 1981.4100000000001 2019-03-10T09:02:47Z 1981.4100000000001 2019-03-10T09:02:49Z 1981.9000000000001 2019-03-10T09:03:01Z 1981.4100000000001 2019-03-10T09:03:05Z 1979.97 2019-03-10T09:03:19Z 1979.49 2019-03-10T09:03:28Z 1979.97 2019-03-10T09:03:31Z 1980.45 2019-03-10T09:03:42Z 1980.9300000000001 2019-03-10T09:03:47Z 1980.45 2019-03-10T09:03:57Z 1980.45 2019-03-10T09:03:58Z 1981.4100000000001 2019-03-10T09:04:08Z 1981.4100000000001 2019-03-10T09:04:16Z 1981.4100000000001 2019-03-10T09:04:25Z 1981.4100000000001 2019-03-10T09:04:39Z 1981.9000000000001 2019-03-10T09:04:52Z 1983.8199999999999 2019-03-10T09:05:05Z 1984.78 2019-03-10T09:05:17Z 1985.26 2019-03-10T09:05:28Z 1985.74 2019-03-10T09:05:37Z 1984.3 2019-03-10T09:05:45Z 1983.3399999999999 2019-03-10T09:05:55Z 1982.8599999999999 2019-03-10T09:06:03Z 1983.3399999999999 2019-03-10T09:06:08Z 1979.97 2019-03-10T09:06:16Z 1977.5699999999999 2019-03-10T09:06:22Z 1977.0899999999999 2019-03-10T09:06:36Z 1978.05 2019-03-10T09:06:50Z 1980.9300000000001 2019-03-10T09:07:05Z 1979.01 2019-03-10T09:07:20Z 1979.01 2019-03-10T09:07:45Z 1980.9300000000001 2019-03-10T09:08:04Z 1982.8599999999999 2019-03-10T09:08:29Z 1984.3 2019-03-10T09:08:35Z 1985.26 2019-03-10T09:08:44Z 1985.26 2019-03-10T09:08:59Z 1985.74 2019-03-10T09:09:10Z 1984.3 2019-03-10T09:09:19Z 1985.74 2019-03-10T09:09:33Z 1985.74 2019-03-10T09:09:43Z 1989.0999999999999 2019-03-10T09:09:59Z 1991.51 2019-03-10T09:10:16Z 1991.51 2019-03-10T09:10:28Z 1991.99 2019-03-10T09:10:31Z 1992.95 2019-03-10T09:10:38Z 1992.95 2019-03-10T09:10:41Z 1992.95 2019-03-10T09:10:54Z 1993.9100000000001 2019-03-10T09:11:05Z 1993.4300000000001 2019-03-10T09:11:13Z 1993.9100000000001 2019-03-10T09:11:27Z 1994.3900000000001 2019-03-10T09:11:30Z 1995.3499999999999 2019-03-10T09:11:40Z 1996.8 2019-03-10T09:11:55Z 2000.1600000000001 2019-03-10T09:12:07Z 2000.6400000000001 2019-03-10T09:12:08Z 2001.5999999999999 2019-03-10T09:12:25Z 2000.6400000000001 2019-03-10T09:12:47Z 2002.0799999999999 2019-03-10T09:13:11Z 2001.1199999999999 2019-03-10T09:13:31Z 2000.6400000000001 2019-03-10T09:13:43Z 2002.0799999999999 2019-03-10T09:14:02Z 2003.04 2019-03-10T09:14:17Z 2003.04 2019-03-10T09:14:24Z 2002.0799999999999 2019-03-10T09:14:26Z 2002.5599999999999 2019-03-10T09:14:30Z 2002.0799999999999 2019-03-10T09:14:41Z 2002.0799999999999 2019-03-10T09:14:52Z 2002.5599999999999 2019-03-10T09:15:03Z 2002.5599999999999 2019-03-10T09:15:20Z 2003.04 2019-03-10T09:15:33Z 2003.04 2019-03-10T09:15:43Z 2004.01 2019-03-10T09:15:57Z 2005.45 2019-03-10T09:16:07Z 2007.3699999999999 2019-03-10T09:16:17Z 2009.77 2019-03-10T09:16:27Z 2010.25 2019-03-10T09:16:37Z 2011.22 2019-03-10T09:16:48Z 2013.1400000000001 2019-03-10T09:16:59Z 2014.0999999999999 2019-03-10T09:17:07Z 2015.0599999999999 2019-03-10T09:17:16Z 2018.4300000000001 2019-03-10T09:17:27Z 2020.3499999999999 2019-03-10T09:17:37Z 2020.8299999999999 2019-03-10T09:17:46Z 2021.79 2019-03-10T09:17:57Z 2023.23 2019-03-10T09:18:06Z 2025.6400000000001 2019-03-10T09:18:17Z 2028.52 2019-03-10T09:18:29Z 2029.48 2019-03-10T09:18:38Z 2029.96 2019-03-10T09:18:48Z 2030.4400000000001 2019-03-10T09:18:59Z 2029.96 2019-03-10T09:19:09Z 2031.4000000000001 2019-03-10T09:19:20Z 2032.8399999999999 2019-03-10T09:19:32Z 2032.8399999999999 2019-03-10T09:19:43Z 2033.3299999999999 2019-03-10T09:19:56Z 2032.3599999999999 2019-03-10T09:20:07Z 2033.3299999999999 2019-03-10T09:20:20Z 2035.25 2019-03-10T09:20:33Z 2034.77 2019-03-10T09:20:43Z 2036.21 2019-03-10T09:20:52Z 2038.1300000000001 2019-03-10T09:20:57Z 2038.6099999999999 2019-03-10T09:21:08Z 2039.5699999999999 2019-03-10T09:21:19Z 2041.02 2019-03-10T09:21:30Z 2043.9000000000001 2019-03-10T09:21:40Z 2045.3399999999999 2019-03-10T09:21:44Z 2046.78 2019-03-10T09:21:52Z 2045.8199999999999 2019-03-10T09:22:02Z 2045.3399999999999 2019-03-10T09:22:08Z 2046.3 2019-03-10T09:22:19Z 2048.23 2019-03-10T09:22:30Z 2049.6700000000001 2019-03-10T09:22:41Z 2051.1100000000001 2019-03-10T09:22:51Z 2053.5100000000002 2019-03-10T09:23:05Z 2055.4400000000001 2019-03-10T09:23:16Z 2054.4699999999998 2019-03-10T09:23:29Z 2052.5500000000002 2019-03-10T09:23:34Z 2052.0700000000002 2019-03-10T09:23:48Z 2053.9899999999998 2019-03-10T09:23:59Z 2054.96 2019-03-10T09:24:01Z 2056.4000000000001 2019-03-10T09:24:12Z 2058.8000000000002 2019-03-10T09:24:22Z 2060.7199999999998 2019-03-10T09:24:33Z 2060.2399999999998 2019-03-10T09:24:46Z 2063.1300000000001 2019-03-10T09:24:55Z 2064.0900000000001 2019-03-10T09:25:09Z 2064.0900000000001 2019-03-10T09:25:15Z 2064.0900000000001 2019-03-10T09:25:18Z 2063.6100000000001 2019-03-10T09:25:20Z 2063.6100000000001 2019-03-10T09:25:23Z 2063.6100000000001 2019-03-10T09:25:33Z 2066.0100000000002 2019-03-10T09:25:43Z 2066.4899999999998 2019-03-10T09:25:56Z 2066.9699999999998 2019-03-10T09:26:08Z 2066.4899999999998 2019-03-10T09:26:24Z 2064.5700000000002 2019-03-10T09:26:27Z 2062.6500000000001 2019-03-10T09:26:33Z 2063.1300000000001 2019-03-10T09:26:45Z 2063.6100000000001 2019-03-10T09:26:58Z 2065.0500000000002 2019-03-10T09:27:09Z 2066.0100000000002 2019-03-10T09:27:21Z 2066.9699999999998 2019-03-10T09:27:30Z 2066.9699999999998 2019-03-10T09:27:41Z 2067.4499999999998 2019-03-10T09:27:52Z 2067.9299999999998 2019-03-10T09:28:03Z 2068.4099999999999 2019-03-10T09:28:13Z 2070.8200000000002 2019-03-10T09:28:24Z 2071.3000000000002 2019-03-10T09:28:26Z 2070.8200000000002 2019-03-10T09:28:37Z 2070.8200000000002 2019-03-10T09:28:57Z 2070.8200000000002 2019-03-10T09:29:23Z 2070.3400000000001 2019-03-10T09:29:31Z 2070.8200000000002 2019-03-10T09:29:42Z 2071.3000000000002 2019-03-10T09:29:51Z 2072.2600000000002 2019-03-10T09:30:02Z 2073.6999999999998 2019-03-10T09:30:13Z 2074.6599999999999 2019-03-10T09:30:23Z 2075.6199999999999 2019-03-10T09:30:34Z 2076.5900000000001 2019-03-10T09:30:47Z 2077.5500000000002 2019-03-10T09:30:57Z 2078.9899999999998 2019-03-10T09:31:07Z 2079.9499999999998 2019-03-10T09:31:18Z 2082.3499999999999 2019-03-10T09:31:30Z 2082.3499999999999 2019-03-10T09:31:31Z 2083.79 2019-03-10T09:31:42Z 2084.2800000000002 2019-03-10T09:31:53Z 2084.2800000000002 2019-03-10T09:32:03Z 2083.79 2019-03-10T09:32:16Z 2084.2800000000002 2019-03-10T09:32:26Z 2085.2399999999998 2019-03-10T09:32:37Z 2086.6799999999998 2019-03-10T09:32:46Z 2086.6799999999998 2019-03-10T09:32:57Z 2086.1999999999998 2019-03-10T09:33:05Z 2087.1599999999999 2019-03-10T09:33:15Z 2086.6799999999998 2019-03-10T09:33:24Z 2087.1599999999999 2019-03-10T09:33:31Z 2087.1599999999999 2019-03-10T09:33:42Z 2088.5999999999999 2019-03-10T09:33:48Z 2089.5599999999999 2019-03-10T09:34:00Z 2090.52 2019-03-10T09:34:11Z 2090.04 2019-03-10T09:34:22Z 2089.5599999999999 2019-03-10T09:34:24Z 2090.04 2019-03-10T09:34:37Z 2091.4899999999998 2019-03-10T09:34:48Z 2092.4499999999998 2019-03-10T09:34:59Z 2093.4099999999999 2019-03-10T09:35:09Z 2093.8899999999999 2019-03-10T09:35:19Z 2094.8499999999999 2019-03-10T09:35:30Z 2096.29 2019-03-10T09:35:33Z 2096.77 2019-03-10T09:35:47Z 2097.73 2019-03-10T09:35:53Z 2096.29 2019-03-10T09:36:04Z 2098.21 2019-03-10T09:36:15Z 2099.6599999999999 2019-03-10T09:36:28Z 2100.6199999999999 2019-03-10T09:36:37Z 2101.5799999999999 2019-03-10T09:36:46Z 2102.0599999999999 2019-03-10T09:36:56Z 2102.54 2019-03-10T09:37:06Z 2104.9400000000001 2019-03-10T09:37:15Z 2105.4200000000001 2019-03-10T09:37:25Z 2106.8699999999999 2019-03-10T09:37:28Z 2107.3499999999999 2019-03-10T09:37:40Z 2108.3099999999999 2019-03-10T09:37:49Z 2109.27 2019-03-10T09:37:57Z 2111.1900000000001 2019-03-10T09:38:11Z 2109.75 2019-03-10T09:38:18Z 2110.23 2019-03-10T09:38:28Z 2111.1900000000001 2019-03-10T09:38:39Z 2112.1500000000001 2019-03-10T09:38:51Z 2111.6700000000001 2019-03-10T09:39:01Z 2113.1199999999999 2019-03-10T09:39:13Z 2113.1199999999999 2019-03-10T09:39:23Z 2112.1500000000001 2019-03-10T09:39:33Z 2112.6300000000001 2019-03-10T09:39:41Z 2114.0799999999999 2019-03-10T09:39:51Z 2114.5599999999999 2019-03-10T09:39:55Z 2115.52 2019-03-10T09:40:09Z 2116.96 2019-03-10T09:40:20Z 2118.4000000000001 2019-03-10T09:40:31Z 2118.8800000000001 2019-03-10T09:40:42Z 2119.8400000000001 2019-03-10T09:40:52Z 2122.73 2019-03-10T09:41:03Z 2124.1700000000001 2019-03-10T09:41:14Z 2124.6500000000001 2019-03-10T09:41:26Z 2126.0900000000001 2019-03-10T09:41:35Z 2128.5 2019-03-10T09:41:46Z 2130.9000000000001 2019-03-10T09:41:56Z 2132.8200000000002 2019-03-10T09:42:08Z 2132.8200000000002 2019-03-10T09:42:19Z 2134.2600000000002 2019-03-10T09:42:30Z 2135.71 2019-03-10T09:42:41Z 2136.6700000000001 2019-03-10T09:42:52Z 2136.6700000000001 2019-03-10T09:43:03Z 2136.6700000000001 2019-03-10T09:43:10Z 2137.1500000000001 2019-03-10T09:43:22Z 2138.1100000000001 2019-03-10T09:43:33Z 2138.1100000000001 2019-03-10T09:43:40Z 2139.0700000000002 2019-03-10T09:43:51Z 2139.5500000000002 2019-03-10T09:44:02Z 2138.5900000000001 2019-03-10T09:44:12Z 2138.5900000000001 2019-03-10T09:44:14Z 2139.5500000000002 2019-03-10T09:44:25Z 2139.5500000000002 2019-03-10T09:44:35Z 2140.5100000000002 2019-03-10T09:44:45Z 2141.4699999999998 2019-03-10T09:44:49Z 2142.4400000000001 2019-03-10T09:44:59Z 2143.4000000000001 2019-03-10T09:45:19Z 2142.4400000000001 2019-03-10T09:45:39Z 2139.5500000000002 2019-03-10T09:45:43Z 2138.1100000000001 2019-03-10T09:45:46Z 2135.23 2019-03-10T09:46:01Z 2132.8200000000002 2019-03-10T09:46:25Z 2132.8200000000002 2019-03-10T09:46:27Z 2133.7800000000002 2019-03-10T09:46:33Z 2135.23 2019-03-10T09:46:46Z 2135.71 2019-03-10T09:46:58Z 2135.23 2019-03-10T09:47:08Z 2135.23 2019-03-10T09:47:21Z 2135.71 2019-03-10T09:47:36Z 2136.1900000000001 2019-03-10T09:47:51Z 2135.71 2019-03-10T09:48:01Z 2135.71 2019-03-10T09:48:20Z 2136.6700000000001 2019-03-10T09:48:34Z 2136.6700000000001 2019-03-10T09:48:46Z 2136.1900000000001 2019-03-10T09:48:58Z 2138.1100000000001 2019-03-10T09:49:09Z 2139.5500000000002 2019-03-10T09:49:20Z 2140.9899999999998 2019-03-10T09:49:30Z 2142.9200000000001 2019-03-10T09:49:42Z 2143.8800000000001 2019-03-10T09:49:53Z 2145.8000000000002 2019-03-10T09:50:02Z 2147.7199999999998 2019-03-10T09:50:13Z 2149.6500000000001 2019-03-10T09:50:25Z 2150.1300000000001 2019-03-10T09:50:37Z 2151.0900000000001 2019-03-10T09:50:48Z 2152.5300000000002 2019-03-10T09:50:59Z 2155.4099999999999 2019-03-10T09:51:11Z 2157.8200000000002 2019-03-10T09:51:21Z 2159.2600000000002 2019-03-10T09:51:34Z 2160.6999999999998 2019-03-10T09:51:46Z 2161.6599999999999 2019-03-10T09:51:57Z 2162.6199999999999 2019-03-10T09:52:07Z 2162.6199999999999 2019-03-10T09:52:24Z 2163.0999999999999 2019-03-10T09:52:33Z 2165.0300000000002 2019-03-10T09:52:44Z 2165.9899999999998 2019-03-10T09:52:53Z 2165.5100000000002 2019-03-10T09:53:07Z 2166.4699999999998 2019-03-10T09:53:14Z 2166.4699999999998 2019-03-10T09:53:19Z 2168.3899999999999 2019-03-10T09:53:30Z 2167.9099999999999 2019-03-10T09:53:39Z 2166.9499999999998 2019-03-10T09:53:47Z 2166.4699999999998 2019-03-10T09:53:53Z 2165.9899999999998 2019-03-10T09:54:03Z 2166.9499999999998 2019-03-10T09:54:07Z 2167.9099999999999 2019-03-10T09:54:09Z 2168.3899999999999 2019-03-10T09:54:18Z 2168.3899999999999 2019-03-10T09:54:19Z 2169.8299999999999 2019-03-10T09:54:30Z 2170.3099999999999 2019-03-10T09:54:41Z 2171.27 2019-03-10T09:54:53Z 2172.2399999999998 2019-03-10T09:55:05Z 2174.1599999999999 2019-03-10T09:55:17Z 2175.5999999999999 2019-03-10T09:55:29Z 2175.5999999999999 2019-03-10T09:55:39Z 2176.5599999999999 2019-03-10T09:55:49Z 2177.52 2019-03-10T09:56:11Z 2176.5599999999999 2019-03-10T09:56:23Z 2178.48 2019-03-10T09:56:41Z 2178.48 2019-03-10T09:57:01Z 2178.9699999999998 2019-03-10T09:57:10Z 2179.9299999999998 2019-03-10T09:57:19Z 2181.3699999999999 2019-03-10T09:57:30Z 2183.29 2019-03-10T09:57:34Z 2184.25 2019-03-10T09:57:44Z 2185.21 2019-03-10T09:57:55Z 2186.6599999999999 2019-03-10T09:58:07Z 2188.0999999999999 2019-03-10T09:58:18Z 2188.5799999999999 2019-03-10T09:58:30Z 2189.54 2019-03-10T09:58:39Z 2190.5 2019-03-10T09:58:50Z 2190.5 2019-03-10T09:59:00Z 2191.46 2019-03-10T09:59:10Z 2190.98 2019-03-10T09:59:27Z 2191.9400000000001 2019-03-10T09:59:39Z 2192.4200000000001 2019-03-10T09:59:48Z 2192.4200000000001 2019-03-10T09:59:55Z 2193.3899999999999 2019-03-10T10:00:03Z 2195.3099999999999 2019-03-10T10:00:12Z 2195.3099999999999 2019-03-10T10:00:14Z 2196.75 2019-03-10T10:00:26Z 2198.1900000000001 2019-03-10T10:00:38Z 2199.1500000000001 2019-03-10T10:00:50Z 2201.5599999999999 2019-03-10T10:01:01Z 2201.5599999999999 2019-03-10T10:01:11Z 2203.96 2019-03-10T10:01:19Z 2202.52 2019-03-10T10:01:33Z 2203 2019-03-10T10:01:47Z 2203.96 2019-03-10T10:01:52Z 2204.4400000000001 2019-03-10T10:02:02Z 2205.4000000000001 2019-03-10T10:02:12Z 2205.8800000000001 2019-03-10T10:02:22Z 2205.8800000000001 2019-03-10T10:02:32Z 2206.8400000000001 2019-03-10T10:02:41Z 2208.77 2019-03-10T10:02:50Z 2211.6500000000001 2019-03-10T10:03:00Z 2213.5700000000002 2019-03-10T10:03:11Z 2215.0100000000002 2019-03-10T10:03:19Z 2215.0100000000002 2019-03-10T10:03:29Z 2215.98 2019-03-10T10:03:41Z 2216.9400000000001 2019-03-10T10:03:52Z 2217.9000000000001 2019-03-10T10:04:05Z 2218.8600000000001 2019-03-10T10:04:16Z 2219.8200000000002 2019-03-10T10:04:27Z 2219.8200000000002 2019-03-10T10:04:37Z 2220.7800000000002 2019-03-10T10:04:47Z 2221.7399999999998 2019-03-10T10:04:55Z 2223.1900000000001 2019-03-10T10:05:05Z 2226.5500000000002 2019-03-10T10:05:17Z 2227.9899999999998 2019-03-10T10:05:26Z 2229.9200000000001 2019-03-10T10:05:38Z 2230.8800000000001 2019-03-10T10:05:47Z 2231.8400000000001 2019-03-10T10:05:58Z 2232.8000000000002 2019-03-10T10:06:07Z 2232.8000000000002 2019-03-10T10:06:21Z 2235.6799999999998 2019-03-10T10:06:32Z 2237.6100000000001 2019-03-10T10:06:43Z 2240.9699999999998 2019-03-10T10:06:51Z 2242.4099999999999 2019-03-10T10:07:02Z 2242.4099999999999 2019-03-10T10:07:11Z 2242.8899999999999 2019-03-10T10:07:23Z 2243.8499999999999 2019-03-10T10:07:33Z 2244.3299999999999 2019-03-10T10:07:42Z 2245.3000000000002 2019-03-10T10:07:53Z 2244.3299999999999 2019-03-10T10:08:03Z 2245.3000000000002 2019-03-10T10:08:13Z 2247.2199999999998 2019-03-10T10:08:23Z 2246.7399999999998 2019-03-10T10:08:34Z 2247.2199999999998 2019-03-10T10:08:43Z 2247.6999999999998 2019-03-10T10:08:53Z 2249.1399999999999 2019-03-10T10:09:03Z 2249.1399999999999 2019-03-10T10:09:14Z 2252.0300000000002 2019-03-10T10:09:26Z 2253.9499999999998 2019-03-10T10:09:37Z 2255.8699999999999 2019-03-10T10:09:47Z 2255.3899999999999 2019-03-10T10:09:57Z 2255.3899999999999 2019-03-10T10:10:05Z 2258.27 2019-03-10T10:10:18Z 2259.2399999999998 2019-03-10T10:10:24Z 2258.75 2019-03-10T10:10:30Z 2258.75 2019-03-10T10:10:33Z 2260.1999999999998 2019-03-10T10:10:44Z 2262.1199999999999 2019-03-10T10:10:55Z 2263.5599999999999 2019-03-10T10:11:08Z 2265 2019-03-10T10:11:20Z 2267.4099999999999 2019-03-10T10:11:31Z 2269.8099999999999 2019-03-10T10:11:43Z 2270.77 2019-03-10T10:11:45Z 2268.8499999999999 2019-03-10T10:11:59Z 2267.8899999999999 2019-03-10T10:12:08Z 2267.8899999999999 2019-03-10T10:12:20Z 2268.8499999999999 2019-03-10T10:12:31Z 2269.3299999999999 2019-03-10T10:12:41Z 2267.4099999999999 2019-03-10T10:12:50Z 2267.8899999999999 2019-03-10T10:13:11Z 2268.3699999999999 2019-03-10T10:13:26Z 2269.8099999999999 2019-03-10T10:13:36Z 2269.3299999999999 2019-03-10T10:13:43Z 2270.29 2019-03-10T10:13:55Z 2271.73 2019-03-10T10:14:06Z 2271.25 2019-03-10T10:14:17Z 2270.29 2019-03-10T10:14:28Z 2270.29 2019-03-10T10:14:32Z 2270.29 2019-03-10T10:14:35Z 2268.3699999999999 2019-03-10T10:14:46Z 2267.4099999999999 2019-03-10T10:14:56Z 2267.8899999999999 2019-03-10T10:15:05Z 2265.96 2019-03-10T10:15:15Z 2266.9299999999998 2019-03-10T10:15:25Z 2266.9299999999998 2019-03-10T10:15:34Z 2266.9299999999998 2019-03-10T10:15:44Z 2268.8499999999999 2019-03-10T10:15:53Z 2269.3299999999999 2019-03-10T10:16:03Z 2269.8099999999999 2019-03-10T10:16:09Z 2268.8499999999999 2019-03-10T10:16:19Z 2269.8099999999999 2019-03-10T10:16:31Z 2271.25 2019-03-10T10:16:41Z 2271.25 2019-03-10T10:16:52Z 2272.6900000000001 2019-03-10T10:17:02Z 2273.1700000000001 2019-03-10T10:17:05Z 2273.6599999999999 2019-03-10T10:17:12Z 2273.1700000000001 2019-03-10T10:17:17Z 2273.1700000000001 2019-03-10T10:17:20Z 2273.1700000000001 2019-03-10T10:17:24Z 2274.6199999999999 2019-03-10T10:17:36Z 2276.0599999999999 2019-03-10T10:17:42Z 2276.54 2019-03-10T10:17:56Z 2275.0999999999999 2019-03-10T10:18:09Z 2275.0999999999999 2019-03-10T10:18:17Z 2274.6199999999999 2019-03-10T10:18:18Z 2275.0999999999999 2019-03-10T10:18:23Z 2276.0599999999999 2019-03-10T10:18:34Z 2277.5 2019-03-10T10:18:44Z 2278.9400000000001 2019-03-10T10:18:55Z 2280.3800000000001 2019-03-10T10:18:59Z 2282.3099999999999 2019-03-10T10:19:09Z 2284.71 2019-03-10T10:19:20Z 2285.6700000000001 2019-03-10T10:19:30Z 2287.5900000000001 2019-03-10T10:19:40Z 2289.04 2019-03-10T10:19:53Z 2289.52 2019-03-10T10:20:03Z 2290.96 2019-03-10T10:20:14Z 2292.8800000000001 2019-03-10T10:20:25Z 2294.8000000000002 2019-03-10T10:20:36Z 2297.6900000000001 2019-03-10T10:20:47Z 2299.1300000000001 2019-03-10T10:20:59Z 2299.1300000000001 2019-03-10T10:21:08Z 2300.0900000000001 2019-03-10T10:21:19Z 2302.0100000000002 2019-03-10T10:21:28Z 2303.9400000000001 2019-03-10T10:21:40Z 2305.3800000000001 2019-03-10T10:21:51Z 2305.8600000000001 2019-03-10T10:22:03Z 2306.3400000000001 2019-03-10T10:22:14Z 2307.7800000000002 2019-03-10T10:22:26Z 2310.1900000000001 2019-03-10T10:22:37Z 2312.1100000000001 2019-03-10T10:22:48Z 2312.5900000000001 2019-03-10T10:22:58Z 2310.6700000000001 2019-03-10T10:23:11Z 2313.0700000000002 2019-03-10T10:23:28Z 2314.5100000000002 2019-03-10T10:23:41Z 2315.9499999999998 2019-03-10T10:23:54Z 2318.3600000000001 2019-03-10T10:24:06Z 2320.2800000000002 2019-03-10T10:24:15Z 2322.6799999999998 2019-03-10T10:24:28Z 2325.5700000000002 2019-03-10T10:24:36Z 2328.4499999999998 2019-03-10T10:24:46Z 2328.4499999999998 2019-03-10T10:24:58Z 2329.4099999999999 2019-03-10T10:25:07Z 2328.9299999999998 2019-03-10T10:25:19Z 2332.3000000000002 2019-03-10T10:25:27Z 2334.6999999999998 2019-03-10T10:25:36Z 2333.7399999999998 2019-03-10T10:25:46Z 2334.2199999999998 2019-03-10T10:26:02Z 2334.2199999999998 2019-03-10T10:26:13Z 2336.1399999999999 2019-03-10T10:26:23Z 2337.0999999999999 2019-03-10T10:26:31Z 2338.0599999999999 2019-03-10T10:26:41Z 2339.9899999999998 2019-03-10T10:26:52Z 2341.4299999999998 2019-03-10T10:27:03Z 2341.9099999999999 2019-03-10T10:27:12Z 2344.3099999999999 2019-03-10T10:27:22Z 2345.75 2019-03-10T10:27:33Z 2346.23 2019-03-10T10:27:45Z 2347.1999999999998 2019-03-10T10:27:53Z 2349.5999999999999 2019-03-10T10:28:02Z 2350.0799999999999 2019-03-10T10:28:12Z 2351.04 2019-03-10T10:28:24Z 2352.48 2019-03-10T10:28:35Z 2354.4099999999999 2019-03-10T10:28:49Z 2354.4099999999999 2019-03-10T10:29:01Z 2355.3699999999999 2019-03-10T10:29:12Z 2356.3299999999999 2019-03-10T10:29:23Z 2358.25 2019-03-10T10:29:33Z 2358.25 2019-03-10T10:29:44Z 2358.25 2019-03-10T10:29:58Z 2358.73 2019-03-10T10:30:09Z 2361.1399999999999 2019-03-10T10:30:21Z 2360.1700000000001 2019-03-10T10:30:33Z 2360.6500000000001 2019-03-10T10:30:43Z 2360.6500000000001 2019-03-10T10:30:54Z 2360.6500000000001 2019-03-10T10:31:05Z 2360.1700000000001 2019-03-10T10:31:16Z 2360.6500000000001 2019-03-10T10:31:26Z 2361.6199999999999 2019-03-10T10:31:37Z 2362.5799999999999 2019-03-10T10:31:49Z 2364.98 2019-03-10T10:31:57Z 2365.9400000000001 2019-03-10T10:32:09Z 2366.4200000000001 2019-03-10T10:32:20Z 2366.9000000000001 2019-03-10T10:32:32Z 2370.27 2019-03-10T10:32:42Z 2373.1500000000001 2019-03-10T10:32:54Z 2376.04 2019-03-10T10:33:05Z 2376.04 2019-03-10T10:33:14Z 2374.5900000000001 2019-03-10T10:33:27Z 2375.0700000000002 2019-03-10T10:33:47Z 2376.04 2019-03-10T10:33:59Z 2376.04 2019-03-10T10:34:11Z 2378.4400000000001 2019-03-10T10:34:22Z 2380.3600000000001 2019-03-10T10:34:32Z 2381.8000000000002 2019-03-10T10:34:42Z 2384.21 2019-03-10T10:34:53Z 2384.6900000000001 2019-03-10T10:35:07Z 2385.6500000000001 2019-03-10T10:35:18Z 2387.0900000000001 2019-03-10T10:35:32Z 2389.0100000000002 2019-03-10T10:35:45Z 2390.46 2019-03-10T10:35:55Z 2391.4200000000001 2019-03-10T10:36:06Z 2391.9000000000001 2019-03-10T10:36:09Z 2393.8200000000002 2019-03-10T10:36:19Z 2393.8200000000002 2019-03-10T10:36:31Z 2393.8200000000002 2019-03-10T10:36:42Z 2394.3000000000002 2019-03-10T10:36:54Z 2394.7800000000002 2019-03-10T10:36:57Z 2395.7399999999998 2019-03-10T10:37:09Z 2395.7399999999998 2019-03-10T10:37:10Z 2397.6700000000001 2019-03-10T10:37:21Z 2398.1500000000001 2019-03-10T10:37:34Z 2398.1500000000001 2019-03-10T10:37:37Z 2399.5900000000001 2019-03-10T10:37:44Z 2400.0700000000002 2019-03-10T10:37:47Z 2400.5500000000002 2019-03-10T10:37:51Z 2401.9899999999998 2019-03-10T10:38:01Z 2402.9499999999998 2019-03-10T10:38:15Z 2402.9499999999998 2019-03-10T10:38:19Z 2404.8800000000001 2019-03-10T10:38:29Z 2405.8400000000001 2019-03-10T10:38:41Z 2406.8000000000002 2019-03-10T10:38:54Z 2407.7600000000002 2019-03-10T10:39:03Z 2407.2800000000002 2019-03-10T10:39:22Z 2407.2800000000002 2019-03-10T10:39:32Z 2408.7199999999998 2019-03-10T10:39:43Z 2410.1599999999999 2019-03-10T10:39:50Z 2410.6399999999999 2019-03-10T10:40:00Z 2411.5999999999999 2019-03-10T10:40:03Z 2412.5700000000002 2019-03-10T10:40:14Z 2413.5300000000002 2019-03-10T10:40:25Z 2414.0100000000002 2019-03-10T10:40:37Z 2416.4099999999999 2019-03-10T10:40:47Z 2418.8099999999999 2019-03-10T10:40:58Z 2420.2600000000002 2019-03-10T10:41:10Z 2422.1799999999998 2019-03-10T10:41:20Z 2424.0999999999999 2019-03-10T10:41:30Z 2424.5799999999999 2019-03-10T10:41:44Z 2426.5 2019-03-10T10:41:55Z 2426.9899999999998 2019-03-10T10:42:05Z 2427.9499999999998 2019-03-10T10:42:20Z 2429.8699999999999 2019-03-10T10:42:35Z 2432.27 2019-03-10T10:42:46Z 2435.1599999999999 2019-03-10T10:42:55Z 2436.5999999999999 2019-03-10T10:43:03Z 2436.5999999999999 2019-03-10T10:43:15Z 2439.48 2019-03-10T10:43:25Z 2440.9200000000001 2019-03-10T10:43:35Z 2441.8899999999999 2019-03-10T10:43:49Z 2440.9200000000001 2019-03-10T10:44:01Z 2442.3699999999999 2019-03-10T10:44:14Z 2444.77 2019-03-10T10:44:25Z 2446.21 2019-03-10T10:44:39Z 2448.1300000000001 2019-03-10T10:44:51Z 2450.0599999999999 2019-03-10T10:45:01Z 2453.4200000000001 2019-03-10T10:45:11Z 2454.8600000000001 2019-03-10T10:45:21Z 2455.8200000000002 2019-03-10T10:45:23Z 2457.27 2019-03-10T10:45:34Z 2457.27 2019-03-10T10:45:48Z 2458.71 2019-03-10T10:45:59Z 2459.1900000000001 2019-03-10T10:46:10Z 2458.71 2019-03-10T10:46:21Z 2459.6700000000001 2019-03-10T10:46:30Z 2460.6300000000001 2019-03-10T10:46:41Z 2463.04 2019-03-10T10:46:52Z 2464.96 2019-03-10T10:47:02Z 2463.52 2019-03-10T10:47:10Z 2465.4400000000001 2019-03-10T10:47:43Z 2467.3600000000001 2019-03-10T10:47:59Z 2468.3200000000002 2019-03-10T10:48:07Z 2469.2800000000002 2019-03-10T10:48:20Z 2472.1700000000001 2019-03-10T10:48:32Z 2475.0500000000002 2019-03-10T10:48:44Z 2477.4499999999998 2019-03-10T10:48:54Z 2480.3400000000001 2019-03-10T10:49:06Z 2482.2600000000002 2019-03-10T10:49:15Z 2484.6599999999999 2019-03-10T10:49:27Z 2484.6599999999999 2019-03-10T10:49:39Z 2486.1100000000001 2019-03-10T10:49:50Z 2488.5100000000002 2019-03-10T10:50:00Z 2490.9099999999999 2019-03-10T10:50:12Z 2490.9099999999999 2019-03-10T10:50:23Z 2488.9899999999998 2019-03-10T10:50:40Z 2490.4299999999998 2019-03-10T10:50:51Z 2491.3899999999999 2019-03-10T10:51:00Z 2489.9499999999998 2019-03-10T10:51:09Z 2490.4299999999998 2019-03-10T10:51:20Z 2490.4299999999998 2019-03-10T10:51:34Z 2489.9499999999998 2019-03-10T10:51:42Z 2489.4699999999998 2019-03-10T10:51:52Z 2489.4699999999998 2019-03-10T10:52:00Z 2489.9499999999998 2019-03-10T10:52:10Z 2490.9099999999999 2019-03-10T10:52:20Z 2490.9099999999999 2019-03-10T10:52:21Z 2490.9099999999999 2019-03-10T10:52:31Z 2490.9099999999999 2019-03-10T10:52:32Z 2490.4299999999998 2019-03-10T10:52:34Z 2490.9099999999999 2019-03-10T10:52:47Z 2491.3899999999999 2019-03-10T10:52:48Z 2492.3600000000001 2019-03-10T10:52:58Z 2493.3200000000002 2019-03-10T10:53:09Z 2494.7600000000002 2019-03-10T10:53:18Z 2494.7600000000002 2019-03-10T10:53:30Z 2495.2399999999998 2019-03-10T10:53:40Z 2497.6399999999999 2019-03-10T10:53:50Z 2497.6399999999999 2019-03-10T10:54:00Z 2497.6399999999999 2019-03-10T10:54:12Z 2496.6799999999998 2019-03-10T10:54:26Z 2495.7199999999998 2019-03-10T10:54:36Z 2495.7199999999998 2019-03-10T10:54:54Z 2495.2399999999998 2019-03-10T10:55:15Z 2496.6799999999998 2019-03-10T10:55:36Z 2497.6399999999999 2019-03-10T10:55:57Z 2498.5999999999999 2019-03-10T10:56:14Z 2500.5300000000002 2019-03-10T10:56:38Z 2499.0799999999999 2019-03-10T10:56:49Z 2500.0500000000002 2019-03-10T10:57:02Z 2499.5700000000002 2019-03-10T10:57:13Z 2500.0500000000002 2019-03-10T10:57:28Z 2499.5700000000002 2019-03-10T10:57:38Z 2500.0500000000002 2019-03-10T10:57:50Z 2498.5999999999999 2019-03-10T10:58:03Z 2497.6399999999999 2019-03-10T10:58:20Z 2497.6399999999999 2019-03-10T10:58:21Z 2497.1599999999999 2019-03-10T10:58:23Z 2496.6799999999998 2019-03-10T10:58:29Z 2494.7600000000002 2019-03-10T10:58:40Z 2493.8000000000002 2019-03-10T10:58:44Z 2493.3200000000002 2019-03-10T10:58:49Z 2490.9099999999999 2019-03-10T10:59:00Z 2489.9499999999998 2019-03-10T10:59:09Z 2490.9099999999999 2019-03-10T10:59:26Z 2489.9499999999998 2019-03-10T10:59:41Z 2489.4699999999998 2019-03-10T10:59:54Z 2488.5100000000002 2019-03-10T11:00:03Z 2488.5100000000002 2019-03-10T11:00:13Z 2488.0300000000002 2019-03-10T11:00:28Z 2487.5500000000002 2019-03-10T11:00:36Z 2488.5100000000002 2019-03-10T11:00:48Z 2488.9899999999998 2019-03-10T11:01:02Z 2488.5100000000002 2019-03-10T11:01:16Z 2488.5100000000002 2019-03-10T11:01:30Z 2488.0300000000002 2019-03-10T11:01:43Z 2487.5500000000002 2019-03-10T11:01:57Z 2488.9899999999998 2019-03-10T11:02:05Z 2488.5100000000002 2019-03-10T11:02:07Z 2486.5900000000001 2019-03-10T11:02:16Z 2485.6300000000001 2019-03-10T11:02:25Z 2483.2199999999998 2019-03-10T11:02:32Z 2484.1799999999998 2019-03-10T11:02:47Z 2482.7399999999998 2019-03-10T11:02:55Z 2479.8600000000001 2019-03-10T11:03:03Z 2479.8600000000001 2019-03-10T11:03:08Z 2478.9000000000001 2019-03-10T11:03:16Z 2477.4499999999998 2019-03-10T11:03:24Z 2475.5300000000002 2019-03-10T11:03:32Z 2474.0900000000001 2019-03-10T11:03:41Z 2472.1700000000001 2019-03-10T11:03:49Z 2470.2399999999998 2019-03-10T11:03:57Z 2469.7600000000002 2019-03-10T11:03:59Z 2468.8000000000002 2019-03-10T11:04:08Z 2468.3200000000002 2019-03-10T11:04:11Z 2465.4400000000001 2019-03-10T11:04:21Z 2462.0700000000002 2019-03-10T11:04:29Z 2458.71 2019-03-10T11:04:35Z 2457.27 2019-03-10T11:04:38Z 2455.8200000000002 2019-03-10T11:04:41Z 2453.4200000000001 2019-03-10T11:04:48Z 2451.98 2019-03-10T11:04:52Z 2450.0599999999999 2019-03-10T11:04:57Z 2451.5 2019-03-10T11:05:06Z 2448.6199999999999 2019-03-10T11:05:18Z 2447.1700000000001 2019-03-10T11:05:23Z 2444.29 2019-03-10T11:05:33Z 2442.8499999999999 2019-03-10T11:05:38Z 2441.8899999999999 2019-03-10T11:05:47Z 2442.3699999999999 2019-03-10T11:05:55Z 2443.3299999999999 2019-03-10T11:06:05Z 2440.9200000000001 2019-03-10T11:06:15Z 2441.4099999999999 2019-03-10T11:06:31Z 2441.4099999999999 2019-03-10T11:06:38Z 2440.4400000000001 2019-03-10T11:06:45Z 2439.96 2019-03-10T11:07:05Z 2441.8899999999999 2019-03-10T11:07:13Z 2440.9200000000001 2019-03-10T11:07:24Z 2439 2019-03-10T11:07:29Z 2436.1199999999999 2019-03-10T11:07:34Z 2434.6799999999998 2019-03-10T11:07:36Z 2432.75 2019-03-10T11:07:39Z 2431.79 2019-03-10T11:07:45Z 2429.8699999999999 2019-03-10T11:07:50Z 2428.4299999999998 2019-03-10T11:07:55Z 2426.9899999999998 2019-03-10T11:08:00Z 2424.0999999999999 2019-03-10T11:08:11Z 2421.2199999999998 2019-03-10T11:08:21Z 2419.3000000000002 2019-03-10T11:08:32Z 2416.8899999999999 2019-03-10T11:08:42Z 2416.4099999999999 2019-03-10T11:08:47Z 2415.4499999999998 2019-03-10T11:08:52Z 2414.9699999999998 2019-03-10T11:08:54Z 2414.0100000000002 2019-03-10T11:09:07Z 2414.4899999999998 2019-03-10T11:09:13Z 2414.4899999999998 2019-03-10T11:09:15Z 2413.5300000000002 2019-03-10T11:09:21Z 2412.0900000000001 2019-03-10T11:09:33Z 2410.6399999999999 2019-03-10T11:09:43Z 2408.7199999999998 2019-03-10T11:09:48Z 2408.2399999999998 2019-03-10T11:09:52Z 2407.2800000000002 2019-03-10T11:09:55Z 2405.8400000000001 2019-03-10T11:09:58Z 2404.8800000000001 2019-03-10T11:10:01Z 2404.3899999999999 2019-03-10T11:10:03Z 2402.9499999999998 2019-03-10T11:10:08Z 2402.9499999999998 2019-03-10T11:10:17Z 2401.0300000000002 2019-03-10T11:10:26Z 2400.5500000000002 2019-03-10T11:10:28Z 2398.6300000000001 2019-03-10T11:10:38Z 2398.1500000000001 2019-03-10T11:10:40Z 2398.1500000000001 2019-03-10T11:10:44Z 2396.6999999999998 2019-03-10T11:10:49Z 2395.7399999999998 2019-03-10T11:11:00Z 2395.7399999999998 2019-03-10T11:11:02Z 2395.7399999999998 2019-03-10T11:11:07Z 2396.2199999999998 2019-03-10T11:11:17Z 2393.3400000000001 2019-03-10T11:11:29Z 2391.4200000000001 2019-03-10T11:11:44Z 2392.3800000000001 2019-03-10T11:12:01Z 2393.3400000000001 2019-03-10T11:12:12Z 2394.7800000000002 2019-03-10T11:12:28Z 2394.7800000000002 2019-03-10T11:12:33Z 2392.3800000000001 2019-03-10T11:12:43Z 2390.46 2019-03-10T11:12:53Z 2389.9699999999998 2019-03-10T11:12:56Z 2388.0500000000002 2019-03-10T11:13:05Z 2385.1700000000001 2019-03-10T11:13:14Z 2382.7600000000002 2019-03-10T11:13:23Z 2381.8000000000002 2019-03-10T11:13:28Z 2378.4400000000001 2019-03-10T11:13:39Z 2376.04 2019-03-10T11:13:48Z 2374.1100000000001 2019-03-10T11:13:56Z 2373.1500000000001 2019-03-10T11:14:04Z 2373.6300000000001 2019-03-10T11:14:08Z 2373.1500000000001 2019-03-10T11:14:13Z 2371.23 2019-03-10T11:14:18Z 2369.79 2019-03-10T11:14:22Z 2366.9000000000001 2019-03-10T11:14:32Z 2365.46 2019-03-10T11:14:36Z 2364.98 2019-03-10T11:14:45Z 2362.5799999999999 2019-03-10T11:14:56Z 2362.5799999999999 2019-03-10T11:14:58Z 2362.5799999999999 2019-03-10T11:15:01Z 2362.0999999999999 2019-03-10T11:15:03Z 2360.6500000000001 2019-03-10T11:15:15Z 2361.1399999999999 2019-03-10T11:15:23Z 2359.6900000000001 2019-03-10T11:15:32Z 2358.25 2019-03-10T11:15:39Z 2359.6900000000001 2019-03-10T11:15:48Z 2359.21 2019-03-10T11:15:57Z 2358.25 2019-03-10T11:16:06Z 2357.29 2019-03-10T11:16:15Z 2356.3299999999999 2019-03-10T11:16:27Z 2355.3699999999999 2019-03-10T11:16:37Z 2353.9299999999998 2019-03-10T11:16:49Z 2352.96 2019-03-10T11:16:55Z 2351.52 2019-03-10T11:16:58Z 2351.52 2019-03-10T11:16:59Z 2350.0799999999999 2019-03-10T11:17:03Z 2348.6399999999999 2019-03-10T11:17:09Z 2348.1599999999999 2019-03-10T11:17:15Z 2347.1999999999998 2019-03-10T11:17:17Z 2346.23 2019-03-10T11:17:21Z 2343.8299999999999 2019-03-10T11:17:32Z 2342.3899999999999 2019-03-10T11:17:41Z 2341.4299999999998 2019-03-10T11:17:48Z 2339.9899999999998 2019-03-10T11:17:58Z 2339.5100000000002 2019-03-10T11:18:09Z 2337.0999999999999 2019-03-10T11:18:19Z 2334.2199999999998 2019-03-10T11:18:28Z 2333.2600000000002 2019-03-10T11:18:30Z 2330.8499999999999 2019-03-10T11:18:35Z 2327.0100000000002 2019-03-10T11:18:45Z 2326.0500000000002 2019-03-10T11:18:47Z 2325.0900000000001 2019-03-10T11:18:50Z 2324.1199999999999 2019-03-10T11:19:00Z 2322.1999999999998 2019-03-10T11:19:08Z 2322.1999999999998 2019-03-10T11:19:20Z 2322.6799999999998 2019-03-10T11:19:28Z 2322.1999999999998 2019-03-10T11:19:30Z 2322.6799999999998 2019-03-10T11:19:41Z 2323.1599999999999 2019-03-10T11:19:51Z 2322.6799999999998 2019-03-10T11:19:52Z 2322.1999999999998 2019-03-10T11:19:56Z 2322.1999999999998 2019-03-10T11:19:58Z 2320.7600000000002 2019-03-10T11:20:10Z 2319.3200000000002 2019-03-10T11:20:17Z 2319.3200000000002 2019-03-10T11:20:22Z 2316.4299999999998 2019-03-10T11:20:32Z 2313.0700000000002 2019-03-10T11:20:40Z 2313.0700000000002 2019-03-10T11:20:41Z 2312.1100000000001 2019-03-10T11:20:43Z 2309.2199999999998 2019-03-10T11:20:52Z 2308.7399999999998 2019-03-10T11:20:57Z 2306.3400000000001 2019-03-10T11:21:06Z 2303.9400000000001 2019-03-10T11:21:15Z 2301.0500000000002 2019-03-10T11:21:25Z 2300.0900000000001 2019-03-10T11:21:28Z 2299.6100000000001 2019-03-10T11:21:30Z 2298.6500000000001 2019-03-10T11:21:34Z 2296.73 2019-03-10T11:21:45Z 2296.73 2019-03-10T11:21:53Z 2296.25 2019-03-10T11:21:58Z 2293.8400000000001 2019-03-10T11:22:07Z 2293.8400000000001 2019-03-10T11:22:16Z 2293.8400000000001 2019-03-10T11:22:18Z 2293.8400000000001 2019-03-10T11:22:27Z 2293.3600000000001 2019-03-10T11:22:29Z 2293.3600000000001 2019-03-10T11:22:37Z 2292.8800000000001 2019-03-10T11:22:49Z 2291.4400000000001 2019-03-10T11:23:00Z 2292.4000000000001 2019-03-10T11:23:02Z 2290.48 2019-03-10T11:23:09Z 2288.5599999999999 2019-03-10T11:23:23Z 2288.5599999999999 2019-03-10T11:23:24Z 2288.0799999999999 2019-03-10T11:23:35Z 2287.5900000000001 2019-03-10T11:23:38Z 2285.6700000000001 2019-03-10T11:23:49Z 2283.75 2019-03-10T11:23:58Z 2282.3099999999999 2019-03-10T11:24:10Z 2281.8299999999999 2019-03-10T11:24:19Z 2282.79 2019-03-10T11:24:30Z 2281.3499999999999 2019-03-10T11:24:36Z 2278.46 2019-03-10T11:24:43Z 2276.54 2019-03-10T11:24:51Z 2274.6199999999999 2019-03-10T11:24:59Z 2274.6199999999999 2019-03-10T11:25:00Z 2273.1700000000001 2019-03-10T11:25:04Z 2270.77 2019-03-10T11:25:08Z 2267.8899999999999 2019-03-10T11:25:15Z 2264.52 2019-03-10T11:25:26Z 2261.1599999999999 2019-03-10T11:25:36Z 2260.1999999999998 2019-03-10T11:25:39Z 2259.2399999999998 2019-03-10T11:25:41Z 2258.75 2019-03-10T11:25:44Z 2256.8299999999999 2019-03-10T11:25:49Z 2254.4299999999998 2019-03-10T11:25:54Z 2253.9499999999998 2019-03-10T11:25:57Z 2252.9899999999998 2019-03-10T11:26:02Z 2252.0300000000002 2019-03-10T11:26:06Z 2252.0300000000002 2019-03-10T11:26:08Z 2251.0599999999999 2019-03-10T11:26:10Z 2248.6599999999999 2019-03-10T11:26:21Z 2247.2199999999998 2019-03-10T11:26:31Z 2246.2600000000002 2019-03-10T11:26:36Z 2246.7399999999998 2019-03-10T11:26:46Z 2246.7399999999998 2019-03-10T11:26:48Z 2245.7800000000002 2019-03-10T11:26:59Z 2245.3000000000002 2019-03-10T11:27:01Z 2244.8200000000002 2019-03-10T11:27:05Z 2244.8200000000002 2019-03-10T11:27:15Z 2244.3299999999999 2019-03-10T11:27:17Z 2242.8899999999999 2019-03-10T11:27:29Z 2241.4499999999998 2019-03-10T11:27:38Z 2240.4899999999998 2019-03-10T11:27:48Z 2239.0500000000002 2019-03-10T11:27:58Z 2237.1300000000001 2019-03-10T11:28:09Z 2237.1300000000001 2019-03-10T11:28:10Z 2236.1599999999999 2019-03-10T11:28:12Z 2235.1999999999998 2019-03-10T11:28:18Z 2234.7199999999998 2019-03-10T11:28:21Z 2232.8000000000002 2019-03-10T11:28:28Z 2231.8400000000001 2019-03-10T11:28:33Z 2230.4000000000001 2019-03-10T11:28:39Z 2230.4000000000001 2019-03-10T11:28:42Z 2228.4699999999998 2019-03-10T11:28:53Z 2227.0300000000002 2019-03-10T11:29:04Z 2226.5500000000002 2019-03-10T11:29:06Z 2226.0700000000002 2019-03-10T11:29:10Z 2225.5900000000001 2019-03-10T11:29:14Z 2223.6700000000001 2019-03-10T11:29:25Z 2222.2199999999998 2019-03-10T11:29:30Z 2221.7399999999998 2019-03-10T11:29:42Z 2220.7800000000002 2019-03-10T11:29:48Z 2220.3000000000002 2019-03-10T11:29:50Z 2218.8600000000001 2019-03-10T11:29:59Z 2215.98 2019-03-10T11:30:07Z 2214.5300000000002 2019-03-10T11:30:13Z 2213.5700000000002 2019-03-10T11:30:18Z 2211.6500000000001 2019-03-10T11:30:29Z 2212.1300000000001 2019-03-10T11:30:38Z 2213.0900000000001 2019-03-10T11:30:46Z 2213.5700000000002 2019-03-10T11:30:53Z 2213.5700000000002 2019-03-10T11:30:56Z 2213.0900000000001 2019-03-10T11:31:05Z 2213.0900000000001 2019-03-10T11:31:15Z 2212.1300000000001 2019-03-10T11:31:23Z 2211.6500000000001 2019-03-10T11:31:25Z 2209.73 2019-03-10T11:31:35Z 2209.73 2019-03-10T11:31:40Z 2208.29 2019-03-10T11:31:49Z 2207.3200000000002 2019-03-10T11:31:54Z 2205.8800000000001 2019-03-10T11:32:01Z 2205.4000000000001 2019-03-10T11:32:11Z 2203.48 2019-03-10T11:32:15Z 2203.48 2019-03-10T11:32:23Z 2204.4400000000001 2019-03-10T11:32:35Z 2205.8800000000001 2019-03-10T11:32:45Z 2206.8400000000001 2019-03-10T11:33:03Z 2203.96 2019-03-10T11:33:10Z 2200.5900000000001 2019-03-10T11:33:19Z 2200.5900000000001 2019-03-10T11:33:20Z 2200.1100000000001 2019-03-10T11:33:22Z 2196.27 2019-03-10T11:33:31Z 2195.3099999999999 2019-03-10T11:33:33Z 2194.8299999999999 2019-03-10T11:33:37Z 2193.3899999999999 2019-03-10T11:33:43Z 2191.9400000000001 2019-03-10T11:33:48Z 2190.02 2019-03-10T11:33:56Z 2188.0999999999999 2019-03-10T11:34:03Z 2186.6599999999999 2019-03-10T11:34:07Z 2184.25 2019-03-10T11:34:18Z 2182.8099999999999 2019-03-10T11:34:26Z 2179.9299999999998 2019-03-10T11:34:35Z 2178 2019-03-10T11:34:45Z 2178 2019-03-10T11:34:46Z 2175.5999999999999 2019-03-10T11:34:52Z 2174.6399999999999 2019-03-10T11:34:55Z 2170.79 2019-03-10T11:35:02Z 2167.4299999999998 2019-03-10T11:35:09Z 2166.9499999999998 2019-03-10T11:35:17Z 2165.0300000000002 2019-03-10T11:35:30Z 2165.0300000000002 2019-03-10T11:35:40Z 2163.5799999999999 2019-03-10T11:35:49Z 2163.0999999999999 2019-03-10T11:35:53Z 2162.1399999999999 2019-03-10T11:36:06Z 2161.6599999999999 2019-03-10T11:36:08Z 2161.6599999999999 2019-03-10T11:36:15Z 2160.2199999999998 2019-03-10T11:36:20Z 2160.6999999999998 2019-03-10T11:36:22Z 2160.6999999999998 2019-03-10T11:36:26Z 2158.3000000000002 2019-03-10T11:36:37Z 2155.8899999999999 2019-03-10T11:36:45Z 2153.4899999999998 2019-03-10T11:36:56Z 2150.6100000000001 2019-03-10T11:37:06Z 2149.1599999999999 2019-03-10T11:37:16Z 2147.7199999999998 2019-03-10T11:37:25Z 2146.7600000000002 2019-03-10T11:37:34Z 2145.8000000000002 2019-03-10T11:37:43Z 2144.8400000000001 2019-03-10T11:37:50Z 2142.9200000000001 2019-03-10T11:38:00Z 2140.5100000000002 2019-03-10T11:38:10Z 2138.5900000000001 2019-03-10T11:38:19Z 2137.1500000000001 2019-03-10T11:38:30Z 2137.1500000000001 2019-03-10T11:38:32Z 2137.6300000000001 2019-03-10T11:38:43Z 2137.6300000000001 2019-03-10T11:38:49Z 2137.6300000000001 2019-03-10T11:38:56Z 2136.1900000000001 2019-03-10T11:39:07Z 2137.1500000000001 2019-03-10T11:39:16Z 2135.71 2019-03-10T11:39:26Z 2134.7399999999998 2019-03-10T11:39:37Z 2133.3000000000002 2019-03-10T11:39:43Z 2132.3400000000001 2019-03-10T11:39:53Z 2132.8200000000002 2019-03-10T11:40:01Z 2132.8200000000002 2019-03-10T11:40:11Z 2133.3000000000002 2019-03-10T11:40:22Z 2132.8200000000002 2019-03-10T11:40:36Z 2130.9000000000001 2019-03-10T11:40:57Z 2131.3800000000001 2019-03-10T11:41:04Z 2129.9400000000001 2019-03-10T11:41:14Z 2127.5300000000002 2019-03-10T11:41:23Z 2126.5700000000002 2019-03-10T11:41:33Z 2125.6100000000001 2019-03-10T11:41:43Z 2124.1700000000001 2019-03-10T11:41:53Z 2122.25 2019-03-10T11:42:05Z 2121.77 2019-03-10T11:42:16Z 2121.29 2019-03-10T11:42:24Z 2120.8099999999999 2019-03-10T11:42:32Z 2118.8800000000001 2019-03-10T11:42:41Z 2117.4400000000001 2019-03-10T11:42:51Z 2116 2019-03-10T11:43:02Z 2115.04 2019-03-10T11:43:12Z 2115.04 2019-03-10T11:43:22Z 2113.1199999999999 2019-03-10T11:43:32Z 2109.75 2019-03-10T11:43:42Z 2109.75 2019-03-10T11:43:44Z 2106.3899999999999 2019-03-10T11:43:53Z 2105.4200000000001 2019-03-10T11:44:03Z 2103.5 2019-03-10T11:44:15Z 2101.5799999999999 2019-03-10T11:44:23Z 2100.6199999999999 2019-03-10T11:44:32Z 2099.1799999999998 2019-03-10T11:44:36Z 2099.6599999999999 2019-03-10T11:44:45Z 2098.6999999999998 2019-03-10T11:44:54Z 2097.73 2019-03-10T11:45:04Z 2097.73 2019-03-10T11:45:14Z 2097.25 2019-03-10T11:45:25Z 2097.73 2019-03-10T11:45:30Z 2097.73 2019-03-10T11:45:41Z 2096.29 2019-03-10T11:45:50Z 2095.3299999999999 2019-03-10T11:46:02Z 2094.3699999999999 2019-03-10T11:46:11Z 2094.3699999999999 2019-03-10T11:46:20Z 2093.4099999999999 2019-03-10T11:46:29Z 2094.3699999999999 2019-03-10T11:46:39Z 2094.8499999999999 2019-03-10T11:46:49Z 2094.3699999999999 2019-03-10T11:47:00Z 2093.4099999999999 2019-03-10T11:47:10Z 2092.4499999999998 2019-03-10T11:47:20Z 2091.9699999999998 2019-03-10T11:47:30Z 2091 2019-03-10T11:47:40Z 2090.04 2019-03-10T11:47:51Z 2089.0799999999999 2019-03-10T11:48:02Z 2087.1599999999999 2019-03-10T11:48:12Z 2085.2399999999998 2019-03-10T11:48:22Z 2084.7600000000002 2019-03-10T11:48:32Z 2084.7600000000002 2019-03-10T11:48:36Z 2083.79 2019-03-10T11:48:40Z 2083.3099999999999 2019-03-10T11:48:44Z 2081.3899999999999 2019-03-10T11:48:56Z 2079.4699999999998 2019-03-10T11:49:06Z 2078.0300000000002 2019-03-10T11:49:13Z 2077.0700000000002 2019-03-10T11:49:15Z 2074.6599999999999 2019-03-10T11:49:26Z 2073.6999999999998 2019-03-10T11:49:31Z 2072.7399999999998 2019-03-10T11:49:35Z 2071.3000000000002 2019-03-10T11:49:43Z 2070.8200000000002 2019-03-10T11:49:45Z 2068.4099999999999 2019-03-10T11:49:55Z 2065.5300000000002 2019-03-10T11:50:10Z 2064.0900000000001 2019-03-10T11:50:26Z 2064.0900000000001 2019-03-10T11:50:27Z 2063.1300000000001 2019-03-10T11:50:33Z 2060.7199999999998 2019-03-10T11:50:41Z 2060.2399999999998 2019-03-10T11:50:44Z 2058.8000000000002 2019-03-10T11:50:49Z 2057.8400000000001 2019-03-10T11:50:51Z 2056.8800000000001 2019-03-10T11:50:55Z 2054.96 2019-03-10T11:51:03Z 2053.0300000000002 2019-03-10T11:51:14Z 2051.5900000000001 2019-03-10T11:51:23Z 2050.6300000000001 2019-03-10T11:51:32Z 2048.71 2019-03-10T11:51:42Z 2046.78 2019-03-10T11:51:49Z 2046.3 2019-03-10T11:51:52Z 2044.3800000000001 2019-03-10T11:52:03Z 2043.9000000000001 2019-03-10T11:52:07Z 2043.4200000000001 2019-03-10T11:52:14Z 2041.98 2019-03-10T11:52:25Z 2040.54 2019-03-10T11:52:35Z 2038.1300000000001 2019-03-10T11:52:43Z 2036.6900000000001 2019-03-10T11:52:54Z 2037.1700000000001 2019-03-10T11:53:03Z 2040.05 2019-03-10T11:53:22Z 2038.1300000000001 2019-03-10T11:53:27Z 2036.6900000000001 2019-03-10T11:53:31Z 2032.8399999999999 2019-03-10T11:53:40Z 2031.4000000000001 2019-03-10T11:53:48Z 2030.9200000000001 2019-03-10T11:53:51Z 2029.48 2019-03-10T11:53:56Z 2027.0799999999999 2019-03-10T11:54:05Z 2024.6700000000001 2019-03-10T11:54:14Z 2024.1900000000001 2019-03-10T11:54:15Z 2023.23 2019-03-10T11:54:17Z 2022.27 2019-03-10T11:54:19Z 2021.79 2019-03-10T11:54:23Z 2019.8699999999999 2019-03-10T11:54:28Z 2019.3900000000001 2019-03-10T11:54:34Z 2018.9100000000001 2019-03-10T11:54:37Z 2016.5 2019-03-10T11:54:47Z 2014.0999999999999 2019-03-10T11:54:55Z 2012.1800000000001 2019-03-10T11:55:05Z 2009.77 2019-03-10T11:55:16Z 2008.3299999999999 2019-03-10T11:55:25Z 2006.8900000000001 2019-03-10T11:55:28Z 2004.49 2019-03-10T11:55:37Z 2004.49 2019-03-10T11:55:41Z 2001.1199999999999 2019-03-10T11:55:52Z 2000.6400000000001 2019-03-10T11:55:57Z 2000.1600000000001 2019-03-10T11:55:59Z 1997.28 2019-03-10T11:56:09Z 1996.3199999999999 2019-03-10T11:56:11Z 1995.3499999999999 2019-03-10T11:56:16Z 1993.4300000000001 2019-03-10T11:56:28Z 1993.4300000000001 2019-03-10T11:56:29Z 1992.47 2019-03-10T11:56:35Z 1991.99 2019-03-10T11:56:37Z 1989.0999999999999 2019-03-10T11:56:47Z 1989.0999999999999 2019-03-10T11:56:56Z 1987.1800000000001 2019-03-10T11:57:08Z 1987.1800000000001 2019-03-10T11:57:09Z 1985.74 2019-03-10T11:57:21Z 1984.78 2019-03-10T11:57:26Z 1984.78 2019-03-10T11:57:31Z 1985.74 2019-03-10T11:57:40Z 1985.26 2019-03-10T11:57:50Z 1985.26 2019-03-10T11:58:00Z 1985.74 2019-03-10T11:58:08Z 1985.26 2019-03-10T11:58:17Z 1984.3 2019-03-10T11:58:31Z 1984.3 2019-03-10T11:58:41Z 1983.8199999999999 2019-03-10T11:58:48Z 1982.3800000000001 2019-03-10T11:58:58Z 1983.3399999999999 2019-03-10T11:59:06Z 1983.8199999999999 2019-03-10T11:59:07Z 1983.8199999999999 2019-03-10T11:59:10Z 1984.78 2019-03-10T11:59:15Z 1984.3 2019-03-10T11:59:25Z 1983.8199999999999 2019-03-10T11:59:26Z 1982.3800000000001 2019-03-10T11:59:35Z 1982.8599999999999 2019-03-10T11:59:38Z 1981.9000000000001 2019-03-10T11:59:47Z 1981.4100000000001 2019-03-10T11:59:58Z 1981.4100000000001 2019-03-10T11:59:59Z 1980.45 2019-03-10T12:00:03Z 1979.97 2019-03-10T12:00:05Z 1978.05 2019-03-10T12:00:16Z 1978.05 2019-03-10T12:00:17Z 1979.01 2019-03-10T12:00:21Z 1980.9300000000001 2019-03-10T12:00:32Z 1981.4100000000001 2019-03-10T12:00:38Z 1982.8599999999999 2019-03-10T12:00:50Z 1983.8199999999999 2019-03-10T12:00:58Z 1984.3 2019-03-10T12:01:03Z 1984.3 2019-03-10T12:01:05Z 1982.3800000000001 2019-03-10T12:01:15Z 1983.3399999999999 2019-03-10T12:01:27Z 1984.78 2019-03-10T12:01:37Z 1984.3 2019-03-10T12:01:53Z 1985.74 2019-03-10T12:02:15Z 1986.7 2019-03-10T12:02:24Z 1987.1800000000001 2019-03-10T12:02:28Z 1987.1800000000001 2019-03-10T12:02:30Z 1986.7 2019-03-10T12:02:40Z 1985.26 2019-03-10T12:02:52Z 1981.9000000000001 2019-03-10T12:03:06Z 1979.97 2019-03-10T12:03:20Z 1981.4100000000001 2019-03-10T12:03:39Z 1981.4100000000001 2019-03-10T12:03:40Z 1982.8599999999999 2019-03-10T12:03:58Z 1983.3399999999999 2019-03-10T12:04:18Z 1982.8599999999999 2019-03-10T12:04:37Z 1979.97 2019-03-10T12:04:56Z 1977.5699999999999 2019-03-10T12:05:19Z 1977.0899999999999 2019-03-10T12:05:29Z 1976.1300000000001 2019-03-10T12:05:42Z 1976.1300000000001 2019-03-10T12:06:12Z 1977.5699999999999 2019-03-10T12:06:44Z 1980.45 2019-03-10T12:06:53Z 1981.9000000000001 2019-03-10T12:06:55Z 1980.9300000000001 2019-03-10T12:07:22Z 1980.9300000000001 2019-03-10T12:07:37Z 1979.01 2019-03-10T12:07:47Z 1981.9000000000001 2019-03-10T12:08:06Z 1980.9300000000001 2019-03-10T12:08:29Z 1979.49 2019-03-10T12:08:56Z 1981.4100000000001 2019-03-10T12:09:23Z 1979.97 2019-03-10T12:09:32Z 1979.01 2019-03-10T12:09:58Z 1982.3800000000001 2019-03-10T12:10:19Z 1984.3 2019-03-10T12:10:25Z 1984.78 2019-03-10T12:10:49Z 1983.3399999999999 2019-03-10T12:10:52Z 1983.8199999999999 2019-03-10T12:11:15Z 1986.7 2019-03-10T12:11:35Z 1988.1400000000001 2019-03-10T12:11:54Z 1986.22 2019-03-10T12:12:22Z 1989.5899999999999 2019-03-10T12:12:42Z 1989.5899999999999 2019-03-10T12:12:52Z 1992.95 2019-03-10T12:13:12Z 1995.8299999999999 2019-03-10T12:13:22Z 1999.2 2019-03-10T12:13:29Z 2002.0799999999999 2019-03-10T12:13:38Z 2004.97 2019-03-10T12:13:46Z 2008.3299999999999 2019-03-10T12:13:50Z 2009.29 2019-03-10T12:13:52Z 2011.7 2019-03-10T12:14:12Z 2013.1400000000001 2019-03-10T12:14:27Z 2016.02 2019-03-10T12:14:31Z 2016.98 2019-03-10T12:14:33Z 2017.46 2019-03-10T12:14:52Z 2014.0999999999999 2019-03-10T12:15:08Z 2011.7 2019-03-10T12:15:13Z 2008.3299999999999 2019-03-10T12:15:18Z 2004.97 2019-03-10T12:15:36Z 2002.0799999999999 2019-03-10T12:15:58Z 1999.2 2019-03-10T12:16:04Z 1996.3199999999999 2019-03-10T12:16:08Z 1995.8299999999999 2019-03-10T12:16:09Z 1992.95 2019-03-10T12:16:23Z 1989.5899999999999 2019-03-10T12:16:32Z 1992.95 2019-03-10T12:17:03Z 1989.5899999999999 2019-03-10T12:17:24Z 1986.22 2019-03-10T12:17:47Z 1986.22 2019-03-10T12:18:15Z 1984.3 2019-03-10T12:18:21Z 1982.3800000000001 2019-03-10T12:18:27Z 1982.3800000000001 2019-03-10T12:18:44Z 1983.8199999999999 2019-03-10T12:18:56Z 1980.9300000000001 2019-03-10T12:19:24Z 1980.45 2019-03-10T12:19:25Z 1980.45 2019-03-10T12:19:52Z 1983.8199999999999 2019-03-10T12:20:04Z 1982.8599999999999 2019-03-10T12:20:26Z 1984.78 2019-03-10T12:20:59Z 1988.1400000000001 2019-03-10T12:21:14Z 1991.51 2019-03-10T12:21:25Z 1994.8699999999999 2019-03-10T12:21:34Z 1995.3499999999999 2019-03-10T12:21:35Z 1998.24 2019-03-10T12:21:51Z 2001.5999999999999 2019-03-10T12:21:58Z 2002.5599999999999 2019-03-10T12:22:00Z 2005.45 2019-03-10T12:22:15Z 2008.8099999999999 2019-03-10T12:22:37Z 2009.77 2019-03-10T12:23:00Z 2009.29 2019-03-10T12:23:01Z 2005.9300000000001 2019-03-10T12:23:08Z 2004.97 2019-03-10T12:23:10Z 2002.0799999999999 2019-03-10T12:23:18Z 2000.6400000000001 2019-03-10T12:23:49Z 2004.01 2019-03-10T12:24:06Z 2007.3699999999999 2019-03-10T12:24:16Z 2010.73 2019-03-10T12:24:27Z 2014.0999999999999 2019-03-10T12:24:47Z 2014.5799999999999 2019-03-10T12:24:49Z 2017.9400000000001 2019-03-10T12:24:59Z 2017.9400000000001 2019-03-10T12:25:00Z 2021.3099999999999 2019-03-10T12:25:14Z 2022.75 2019-03-10T12:25:17Z 2026.1199999999999 2019-03-10T12:25:24Z 2029.48 2019-03-10T12:25:30Z 2032.3599999999999 2019-03-10T12:25:39Z 2033.8099999999999 2019-03-10T12:25:42Z 2037.1700000000001 2019-03-10T12:25:46Z 2041.02 2019-03-10T12:25:50Z 2041.98 2019-03-10T12:25:52Z 2040.54 2019-03-10T12:26:24Z 2043.9000000000001 2019-03-10T12:26:38Z 2047.26 2019-03-10T12:26:44Z 2049.6700000000001 2019-03-10T12:26:48Z 2053.5100000000002 2019-03-10T12:26:53Z 2056.8800000000001 2019-03-10T12:26:58Z 2059.7600000000002 2019-03-10T12:27:02Z 2062.6500000000001 2019-03-10T12:27:12Z 2064.5700000000002 2019-03-10T12:27:39Z 2066.0100000000002 2019-03-10T12:28:08Z 2069.3800000000001 2019-03-10T12:28:20Z 2072.7399999999998 2019-03-10T12:28:35Z 2070.3400000000001 2019-03-10T12:28:59Z 2072.7399999999998 2019-03-10T12:29:30Z 2069.3800000000001 2019-03-10T12:29:46Z 2068.4099999999999 2019-03-10T12:29:48Z 2065.5300000000002 2019-03-10T12:30:05Z 2062.1700000000001 2019-03-10T12:30:18Z 2059.2800000000002 2019-03-10T12:30:33Z 2056.4000000000001 2019-03-10T12:30:52Z 2053.0300000000002 2019-03-10T12:31:00Z 2030.9200000000001 2019-03-10T12:31:01Z 2020.8299999999999 2019-03-10T12:31:02Z 2011.22 2019-03-10T12:31:03Z 2003.52 2019-03-10T12:31:04Z 1996.8 2019-03-10T12:31:05Z 1992.95 2019-03-10T12:31:06Z 1989.5899999999999 2019-03-10T12:31:08Z 1988.1400000000001 2019-03-10T12:31:10Z 1984.78 2019-03-10T12:31:19Z 1981.4100000000001 2019-03-10T12:31:23Z 1983.8199999999999 2019-03-10T12:31:50Z 1987.1800000000001 2019-03-10T12:32:02Z 1990.55 2019-03-10T12:32:08Z 1994.3900000000001 2019-03-10T12:32:15Z 1996.3199999999999 2019-03-10T12:32:18Z 2000.1600000000001 2019-03-10T12:32:25Z 2000.6400000000001 2019-03-10T12:32:27Z 1997.76 2019-03-10T12:32:55Z 1994.3900000000001 2019-03-10T12:33:15Z 1991.03 2019-03-10T12:33:37Z 1990.55 2019-03-10T12:34:00Z 1992.95 2019-03-10T12:34:17Z 1996.3199999999999 2019-03-10T12:34:31Z 1999.6800000000001 2019-03-10T12:34:51Z 2000.1600000000001 2019-03-10T12:34:52Z 2003.04 2019-03-10T12:35:03Z 2004.97 2019-03-10T12:35:08Z 2004.49 2019-03-10T12:35:34Z 2006.8900000000001 2019-03-10T12:36:06Z 2007.8499999999999 2019-03-10T12:36:30Z 2009.77 2019-03-10T12:36:50Z 2009.77 2019-03-10T12:37:21Z 2005.9300000000001 2019-03-10T12:37:27Z 2002.5599999999999 2019-03-10T12:37:28Z 1998.72 2019-03-10T12:37:29Z 1994.8699999999999 2019-03-10T12:37:31Z 1991.99 2019-03-10T12:37:33Z 1988.1400000000001 2019-03-10T12:37:36Z 1983.8199999999999 2019-03-10T12:37:40Z 1980.9300000000001 2019-03-10T12:37:44Z 1979.49 2019-03-10T12:38:08Z 1982.8599999999999 2019-03-10T12:38:29Z 1979.49 2019-03-10T12:38:45Z 1978.53 2019-03-10T12:38:47Z 1975.1700000000001 2019-03-10T12:39:11Z 1971.8 2019-03-10T12:39:33Z 1973.72 2019-03-10T12:39:37Z 1972.28 2019-03-10T12:39:43Z 1972.28 2019-03-10T12:40:12Z 1974.2 2019-03-10T12:40:40Z 1975.6500000000001 2019-03-10T12:41:10Z 1973.24 2019-03-10T12:41:37Z 1972.28 2019-03-10T12:42:07Z 1972.76 2019-03-10T12:42:31Z 1975.1700000000001 2019-03-10T12:42:48Z 1974.2 2019-03-10T12:43:16Z 1976.1300000000001 2019-03-10T12:43:45Z 1973.72 2019-03-10T12:44:09Z 1973.72 2019-03-10T12:44:27Z 1974.2 2019-03-10T12:44:45Z 1975.6500000000001 2019-03-10T12:44:53Z 1977.0899999999999 2019-03-10T12:45:04Z 1979.97 2019-03-10T12:45:30Z 1979.97 2019-03-10T12:45:48Z 1981.4100000000001 2019-03-10T12:46:09Z 1980.45 2019-03-10T12:46:29Z 1980.9300000000001 2019-03-10T12:46:52Z 1979.01 2019-03-10T12:47:18Z 1977.5699999999999 2019-03-10T12:47:39Z 1978.05 2019-03-10T12:48:04Z 1980.45 2019-03-10T12:48:31Z 1978.53 2019-03-10T12:48:41Z 1975.6500000000001 2019-03-10T12:49:02Z 1975.6500000000001 2019-03-10T12:49:03Z 1974.2 2019-03-10T12:49:18Z 1976.1300000000001 2019-03-10T12:49:42Z 1975.6500000000001 2019-03-10T12:50:09Z 1974.6900000000001 2019-03-10T12:50:41Z 1975.1700000000001 2019-03-10T12:51:13Z 1975.1700000000001 2019-03-10T12:51:37Z 1976.6099999999999 2019-03-10T12:52:04Z 1977.0899999999999 2019-03-10T12:52:26Z 1978.53 2019-03-10T12:52:51Z 1977.5699999999999 2019-03-10T12:53:17Z 1977.0899999999999 2019-03-10T12:53:40Z 1979.01 2019-03-10T12:54:05Z 1977.5699999999999 2019-03-10T12:54:26Z 1977.0899999999999 2019-03-10T12:54:41Z 1978.53 2019-03-10T12:55:03Z 1977.5699999999999 2019-03-10T12:55:27Z 1977.5699999999999 2019-03-10T12:55:33Z 1977.5699999999999 2019-03-10T12:55:44Z 1979.49 2019-03-10T12:55:56Z 1979.49 2019-03-10T12:55:57Z 1976.6099999999999 2019-03-10T12:56:09Z 1977.0899999999999 2019-03-10T12:56:21Z 1977.0899999999999 2019-03-10T12:56:34Z 1978.05 2019-03-10T12:56:45Z 1977.0899999999999 2019-03-10T12:56:57Z 1977.5699999999999 2019-03-10T12:57:00Z 1975.6500000000001 2019-03-10T12:57:07Z 1975.6500000000001 2019-03-10T12:57:15Z 1974.6900000000001 2019-03-10T12:57:26Z 1973.24 2019-03-10T12:57:29Z 1973.24 2019-03-10T12:57:31Z 1973.72 2019-03-10T12:57:36Z 1974.2 2019-03-10T12:57:47Z 1975.1700000000001 2019-03-10T12:57:56Z 1974.6900000000001 2019-03-10T12:57:58Z 1974.6900000000001 2019-03-10T12:58:01Z 1974.6900000000001 2019-03-10T12:58:03Z 1974.6900000000001 2019-03-10T12:58:11Z 1974.6900000000001 2019-03-10T12:58:22Z 1974.6900000000001 2019-03-10T12:58:26Z 1975.1700000000001 2019-03-10T12:58:39Z 1976.1300000000001 2019-03-10T12:58:52Z 1975.1700000000001 2019-03-10T12:59:00Z 1973.24 2019-03-10T12:59:14Z 1971.3199999999999 2019-03-10T12:59:25Z 1969.8800000000001 2019-03-10T12:59:34Z 1969.8800000000001 2019-03-10T12:59:36Z 1969.8800000000001 2019-03-10T12:59:39Z 1968.4400000000001 2019-03-10T12:59:51Z 1968.4400000000001 2019-03-10T12:59:52Z 1967.96 2019-03-10T13:00:04Z 1967.96 2019-03-10T13:00:08Z 1968.9200000000001 2019-03-10T13:00:15Z 1969.4000000000001 2019-03-10T13:00:26Z 1968.9200000000001 2019-03-10T13:00:38Z 1968.4400000000001 2019-03-10T13:00:48Z 1967.96 2019-03-10T13:01:00Z 1967.96 2019-03-10T13:01:05Z 1966.51 2019-03-10T13:01:18Z 1966.51 2019-03-10T13:01:19Z 1966.99 2019-03-10T13:01:29Z 1968.4400000000001 2019-03-10T13:01:38Z 1969.4000000000001 2019-03-10T13:01:48Z 1970.3599999999999 2019-03-10T13:01:59Z 1970.8399999999999 2019-03-10T13:02:08Z 1969.8800000000001 2019-03-10T13:02:20Z 1970.3599999999999 2019-03-10T13:02:30Z 1969.8800000000001 2019-03-10T13:02:36Z 1968.9200000000001 2019-03-10T13:02:48Z 1968.9200000000001 2019-03-10T13:02:58Z 1968.9200000000001 2019-03-10T13:03:00Z 1967.96 2019-03-10T13:03:12Z 1966.51 2019-03-10T13:03:21Z 1966.03 2019-03-10T13:03:31Z 1966.03 2019-03-10T13:03:41Z 1965.55 2019-03-10T13:03:52Z 1966.51 2019-03-10T13:04:02Z 1967.48 2019-03-10T13:04:11Z 1966.99 2019-03-10T13:04:23Z 1966.99 2019-03-10T13:04:33Z 1966.03 2019-03-10T13:04:46Z 1965.55 2019-03-10T13:04:57Z 1966.03 2019-03-10T13:05:07Z 1967.48 2019-03-10T13:05:18Z 1967.96 2019-03-10T13:05:28Z 1968.9200000000001 2019-03-10T13:05:38Z 1969.4000000000001 2019-03-10T13:05:48Z 1969.4000000000001 2019-03-10T13:06:01Z 1968.4400000000001 2019-03-10T13:06:13Z 1967.96 2019-03-10T13:06:15Z 1967.96 2019-03-10T13:06:29Z 1968.4400000000001 2019-03-10T13:06:39Z 1967.96 2019-03-10T13:06:41Z 1968.4400000000001 2019-03-10T13:06:54Z 1967.96 2019-03-10T13:07:06Z 1967.48 2019-03-10T13:07:16Z 1967.48 2019-03-10T13:07:28Z 1967.48 2019-03-10T13:07:39Z 1967.48 2019-03-10T13:07:49Z 1966.99 2019-03-10T13:08:00Z 1966.51 2019-03-10T13:08:12Z 1966.03 2019-03-10T13:08:25Z 1963.6300000000001 2019-03-10T13:08:39Z 1964.1099999999999 2019-03-10T13:08:52Z 1964.5899999999999 2019-03-10T13:09:03Z 1964.1099999999999 2019-03-10T13:09:14Z 1965.0699999999999 2019-03-10T13:09:19Z 1965.0699999999999 2019-03-10T13:09:31Z 1965.0699999999999 2019-03-10T13:09:41Z 1965.55 2019-03-10T13:09:53Z 1965.0699999999999 2019-03-10T13:10:04Z 1965.0699999999999 2019-03-10T13:10:15Z 1965.0699999999999 2019-03-10T13:10:22Z 1966.99 2019-03-10T13:10:33Z 1966.03 2019-03-10T13:10:44Z 1967.48 2019-03-10T13:10:55Z 1966.99 2019-03-10T13:11:06Z 1966.03 2019-03-10T13:11:18Z 1965.55 2019-03-10T13:11:22Z 1962.6700000000001 2019-03-10T13:11:37Z 1960.75 2019-03-10T13:11:50Z 1959.78 2019-03-10T13:12:01Z 1959.3 2019-03-10T13:12:02Z 1959.78 2019-03-10T13:12:14Z 1960.75 2019-03-10T13:12:24Z 1961.71 2019-03-10T13:12:32Z 1962.6700000000001 2019-03-10T13:12:39Z 1963.1500000000001 2019-03-10T13:12:50Z 1963.1500000000001 2019-03-10T13:12:51Z 1962.6700000000001 2019-03-10T13:12:59Z 1963.1500000000001 2019-03-10T13:13:09Z 1964.1099999999999 2019-03-10T13:13:20Z 1964.5899999999999 2019-03-10T13:13:32Z 1964.1099999999999 2019-03-10T13:13:42Z 1964.1099999999999 2019-03-10T13:13:52Z 1964.1099999999999 2019-03-10T13:14:03Z 1965.55 2019-03-10T13:14:13Z 1966.03 2019-03-10T13:14:25Z 1966.03 2019-03-10T13:14:28Z 1965.0699999999999 2019-03-10T13:14:38Z 1964.5899999999999 2019-03-10T13:14:45Z 1964.1099999999999 2019-03-10T13:14:56Z 1964.5899999999999 2019-03-10T13:15:05Z 1965.0699999999999 2019-03-10T13:15:16Z 1963.6300000000001 2019-03-10T13:15:28Z 1962.6700000000001 2019-03-10T13:15:39Z 1962.1900000000001 2019-03-10T13:15:50Z 1961.23 2019-03-10T13:16:04Z 1961.23 2019-03-10T13:16:05Z 1960.27 2019-03-10T13:16:18Z 1958.8199999999999 2019-03-10T13:16:29Z 1958.3399999999999 2019-03-10T13:16:43Z 1956.4200000000001 2019-03-10T13:16:55Z 1955.46 2019-03-10T13:17:01Z 1954.5 2019-03-10T13:17:11Z 1955.46 2019-03-10T13:17:22Z 1955.9400000000001 2019-03-10T13:17:34Z 1953.54 2019-03-10T13:17:48Z 1953.54 2019-03-10T13:17:59Z 1953.54 2019-03-10T13:18:10Z 1953.54 2019-03-10T13:18:24Z 1953.54 2019-03-10T13:18:36Z 1952.0899999999999 2019-03-10T13:18:48Z 1952.0899999999999 2019-03-10T13:18:58Z 1951.1300000000001 2019-03-10T13:19:14Z 1949.6900000000001 2019-03-10T13:19:25Z 1947.77 2019-03-10T13:19:36Z 1946.3299999999999 2019-03-10T13:19:49Z 1946.3299999999999 2019-03-10T13:19:53Z 1945.3599999999999 2019-03-10T13:20:06Z 1942.96 2019-03-10T13:20:18Z 1942 2019-03-10T13:20:21Z 1938.6400000000001 2019-03-10T13:20:33Z 1937.1900000000001 2019-03-10T13:20:41Z 1937.1900000000001 2019-03-10T13:20:55Z 1938.1600000000001 2019-03-10T13:21:05Z 1938.1600000000001 2019-03-10T13:21:08Z 1938.1600000000001 2019-03-10T13:21:14Z 1938.6400000000001 2019-03-10T13:21:19Z 1937.6700000000001 2019-03-10T13:21:26Z 1934.3099999999999 2019-03-10T13:21:38Z 1930.95 2019-03-10T13:21:47Z 1929.5 2019-03-10T13:21:51Z 1925.6600000000001 2019-03-10T13:22:01Z 1924.7 2019-03-10T13:22:05Z 1921.3299999999999 2019-03-10T13:22:13Z 1917.97 2019-03-10T13:22:19Z 1917.01 2019-03-10T13:22:33Z 1914.5999999999999 2019-03-10T13:22:45Z 1914.1199999999999 2019-03-10T13:22:57Z 1915.5599999999999 2019-03-10T13:23:08Z 1916.04 2019-03-10T13:23:10Z 1916.04 2019-03-10T13:23:17Z 1917.97 2019-03-10T13:23:28Z 1920.8499999999999 2019-03-10T13:23:37Z 1924.22 2019-03-10T13:23:46Z 1925.6600000000001 2019-03-10T13:23:57Z 1924.7 2019-03-10T13:23:59Z 1924.7 2019-03-10T13:24:03Z 1924.7 2019-03-10T13:24:15Z 1927.5799999999999 2019-03-10T13:24:24Z 1928.0599999999999 2019-03-10T13:24:30Z 1928.54 2019-03-10T13:24:35Z 1927.0999999999999 2019-03-10T13:24:45Z 1930.46 2019-03-10T13:24:56Z 1930.95 2019-03-10T13:25:07Z 1931.4300000000001 2019-03-10T13:25:19Z 1931.9100000000001 2019-03-10T13:25:24Z 1932.8699999999999 2019-03-10T13:25:29Z 1935.27 2019-03-10T13:25:40Z 1931.4300000000001 2019-03-10T13:25:47Z 1928.0599999999999 2019-03-10T13:25:51Z 1924.7 2019-03-10T13:25:57Z 1922.77 2019-03-10T13:26:01Z 1919.4100000000001 2019-03-10T13:26:08Z 1917.97 2019-03-10T13:26:11Z 1915.5599999999999 2019-03-10T13:26:23Z 1916.04 2019-03-10T13:26:32Z 1916.04 2019-03-10T13:26:36Z 1913.6400000000001 2019-03-10T13:26:47Z 1912.6800000000001 2019-03-10T13:26:55Z 1912.2 2019-03-10T13:27:06Z 1912.2 2019-03-10T13:27:19Z 1912.2 2019-03-10T13:27:27Z 1912.2 2019-03-10T13:27:40Z 1912.2 2019-03-10T13:27:51Z 1912.6800000000001 2019-03-10T13:27:59Z 1912.2 2019-03-10T13:28:11Z 1913.1600000000001 2019-03-10T13:28:23Z 1913.1600000000001 2019-03-10T13:28:34Z 1913.6400000000001 2019-03-10T13:28:44Z 1914.1199999999999 2019-03-10T13:28:50Z 1913.1600000000001 2019-03-10T13:29:01Z 1913.1600000000001 2019-03-10T13:29:06Z 1912.6800000000001 2019-03-10T13:29:18Z 1914.1199999999999 2019-03-10T13:29:29Z 1915.0799999999999 2019-03-10T13:29:31Z 1917.01 2019-03-10T13:29:44Z 1917.01 2019-03-10T13:29:51Z 1917.97 2019-03-10T13:29:57Z 1918.9300000000001 2019-03-10T13:30:11Z 1919.8900000000001 2019-03-10T13:30:22Z 1920.8499999999999 2019-03-10T13:30:35Z 1920.3699999999999 2019-03-10T13:30:47Z 1920.3699999999999 2019-03-10T13:30:48Z 1921.8099999999999 2019-03-10T13:30:57Z 1922.29 2019-03-10T13:30:59Z 1921.8099999999999 2019-03-10T13:31:11Z 1920.8499999999999 2019-03-10T13:31:19Z 1919.8900000000001 2019-03-10T13:31:28Z 1912.6800000000001 2019-03-10T13:31:31Z 1909.3199999999999 2019-03-10T13:31:33Z 1905.95 2019-03-10T13:31:39Z 1905.47 2019-03-10T13:31:43Z 1905.47 2019-03-10T13:31:48Z 1906.9100000000001 2019-03-10T13:32:00Z 1906.4300000000001 2019-03-10T13:32:05Z 1906.9100000000001 2019-03-10T13:32:19Z 1906.4300000000001 2019-03-10T13:32:22Z 1904.99 2019-03-10T13:32:34Z 1901.6300000000001 2019-03-10T13:32:44Z 1901.6300000000001 2019-03-10T13:32:54Z 1901.6300000000001 2019-03-10T13:32:56Z 1900.6600000000001 2019-03-10T13:33:08Z 1900.6600000000001 2019-03-10T13:33:18Z 1900.6600000000001 2019-03-10T13:33:30Z 1900.6600000000001 2019-03-10T13:33:41Z 1900.6600000000001 2019-03-10T13:33:51Z 1901.1400000000001 2019-03-10T13:34:01Z 1901.6300000000001 2019-03-10T13:34:12Z 1902.5899999999999 2019-03-10T13:34:22Z 1902.1099999999999 2019-03-10T13:34:38Z 1904.03 2019-03-10T13:34:53Z 1905.95 2019-03-10T13:35:15Z 1904.03 2019-03-10T13:35:24Z 1903.55 2019-03-10T13:35:36Z 1904.03 2019-03-10T13:35:37Z 1905.47 2019-03-10T13:35:48Z 1904.51 2019-03-10T13:35:54Z 1904.51 2019-03-10T13:36:00Z 1905.95 2019-03-10T13:36:13Z 1905.47 2019-03-10T13:36:22Z 1903.55 2019-03-10T13:36:31Z 1903.0699999999999 2019-03-10T13:36:42Z 1904.51 2019-03-10T13:36:52Z 1905.47 2019-03-10T13:37:01Z 1905.47 2019-03-10T13:37:02Z 1906.4300000000001 2019-03-10T13:37:12Z 1904.03 2019-03-10T13:37:20Z 1902.1099999999999 2019-03-10T13:37:34Z 1903.55 2019-03-10T13:37:41Z 1904.99 2019-03-10T13:37:48Z 1906.9100000000001 2019-03-10T13:37:57Z 1906.9100000000001 2019-03-10T13:38:00Z 1906.4300000000001 2019-03-10T13:38:10Z 1906.9100000000001 2019-03-10T13:38:15Z 1907.8699999999999 2019-03-10T13:38:28Z 1909.3199999999999 2019-03-10T13:38:37Z 1909.8 2019-03-10T13:38:47Z 1910.28 2019-03-10T13:38:58Z 1911.24 2019-03-10T13:39:08Z 1912.2 2019-03-10T13:39:17Z 1911.24 2019-03-10T13:39:26Z 1910.76 2019-03-10T13:39:32Z 1910.28 2019-03-10T13:39:43Z 1909.3199999999999 2019-03-10T13:39:55Z 1909.8 2019-03-10T13:40:06Z 1908.8299999999999 2019-03-10T13:40:15Z 1908.8299999999999 2019-03-10T13:40:28Z 1909.8 2019-03-10T13:40:32Z 1907.8699999999999 2019-03-10T13:40:43Z 1907.8699999999999 2019-03-10T13:40:56Z 1906.9100000000001 2019-03-10T13:40:58Z 1906.9100000000001 2019-03-10T13:41:03Z 1906.9100000000001 2019-03-10T13:41:09Z 1907.8699999999999 2019-03-10T13:41:23Z 1907.8699999999999 2019-03-10T13:41:31Z 1908.8299999999999 2019-03-10T13:41:44Z 1909.3199999999999 2019-03-10T13:41:57Z 1907.3900000000001 2019-03-10T13:42:08Z 1907.3900000000001 2019-03-10T13:42:10Z 1905.95 2019-03-10T13:42:22Z 1904.51 2019-03-10T13:42:27Z 1903.55 2019-03-10T13:42:33Z 1903.55 2019-03-10T13:42:47Z 1915.5599999999999 2019-03-10T13:53:22Z 1920.3699999999999 2019-03-10T13:53:28Z 1919.8900000000001 2019-03-10T13:53:29Z 1917.97 2019-03-10T13:53:38Z