Garmin International 2026-02-21T14:30:03Z Rifugio Vaiolet26 Yellow 1997.76 2016-03-20T08:15:37Z 1997.76 2016-03-20T08:15:38Z 2004.01 2016-03-20T08:15:43Z 2003.52 2016-03-20T08:15:44Z 2003.52 2016-03-20T08:15:58Z 2003.52 2016-03-20T08:16:20Z 2003.04 2016-03-20T08:16:34Z 2003.52 2016-03-20T08:16:44Z 2003.52 2016-03-20T08:16:57Z 2003.52 2016-03-20T08:17:07Z 2003.04 2016-03-20T08:17:16Z 2004.01 2016-03-20T08:17:26Z 2003.52 2016-03-20T08:17:39Z 2003.52 2016-03-20T08:17:52Z 2004.01 2016-03-20T08:18:02Z 2004.01 2016-03-20T08:18:12Z 2003.52 2016-03-20T08:18:27Z 2003.52 2016-03-20T08:18:44Z 2003.52 2016-03-20T08:18:58Z 2003.04 2016-03-20T08:19:10Z 2003.04 2016-03-20T08:19:22Z 2002.0799999999999 2016-03-20T08:19:36Z 2000.6400000000001 2016-03-20T08:19:47Z 2001.1199999999999 2016-03-20T08:19:56Z 2000.1600000000001 2016-03-20T08:20:09Z 1999.6800000000001 2016-03-20T08:20:20Z 1999.6800000000001 2016-03-20T08:20:31Z 1998.72 2016-03-20T08:20:39Z 1998.24 2016-03-20T08:20:52Z 1995.8299999999999 2016-03-20T08:21:04Z 1993.4300000000001 2016-03-20T08:21:15Z 1991.99 2016-03-20T08:21:26Z 1991.51 2016-03-20T08:21:37Z 1990.55 2016-03-20T08:21:51Z 1990.0699999999999 2016-03-20T08:22:02Z 1989.5899999999999 2016-03-20T08:22:08Z 1988.6199999999999 2016-03-20T08:22:16Z 1985.26 2016-03-20T08:22:28Z 1984.3 2016-03-20T08:22:32Z 1982.3800000000001 2016-03-20T08:22:45Z 1980.45 2016-03-20T08:22:54Z 1977.5699999999999 2016-03-20T08:23:06Z 1975.6500000000001 2016-03-20T08:23:14Z 1974.2 2016-03-20T08:23:19Z 1972.76 2016-03-20T08:23:31Z 1971.8 2016-03-20T08:23:43Z 1970.8399999999999 2016-03-20T08:23:55Z 1968.9200000000001 2016-03-20T08:24:11Z 1967.96 2016-03-20T08:24:16Z 1966.99 2016-03-20T08:24:21Z 1965.55 2016-03-20T08:24:24Z 1963.6300000000001 2016-03-20T08:24:33Z 1963.1500000000001 2016-03-20T08:24:47Z 1961.71 2016-03-20T08:24:52Z 1961.23 2016-03-20T08:24:56Z 1958.8199999999999 2016-03-20T08:25:09Z 1955.9400000000001 2016-03-20T08:25:17Z 1953.54 2016-03-20T08:25:29Z 1952.5699999999999 2016-03-20T08:25:33Z 1950.6500000000001 2016-03-20T08:25:42Z 1949.6900000000001 2016-03-20T08:25:51Z 1948.25 2016-03-20T08:25:56Z 1947.77 2016-03-20T08:25:59Z 1944.8800000000001 2016-03-20T08:26:08Z 1942.48 2016-03-20T08:26:19Z 1942 2016-03-20T08:26:23Z 1938.6400000000001 2016-03-20T08:26:35Z 1937.1900000000001 2016-03-20T08:26:45Z 1937.1900000000001 2016-03-20T08:26:54Z 1934.3099999999999 2016-03-20T08:27:06Z 1932.8699999999999 2016-03-20T08:27:11Z 1931.4300000000001 2016-03-20T08:27:18Z 1929.02 2016-03-20T08:27:28Z 1926.6199999999999 2016-03-20T08:27:35Z 1923.25 2016-03-20T08:27:47Z 1922.29 2016-03-20T08:27:57Z 1921.3299999999999 2016-03-20T08:28:03Z 1918.45 2016-03-20T08:28:12Z 1916.53 2016-03-20T08:28:21Z 1914.5999999999999 2016-03-20T08:28:27Z 1913.1600000000001 2016-03-20T08:28:37Z 1912.2 2016-03-20T08:28:42Z 1909.8 2016-03-20T08:28:53Z 1907.3900000000001 2016-03-20T08:29:03Z 1905.95 2016-03-20T08:29:09Z 1904.03 2016-03-20T08:29:21Z 1903.55 2016-03-20T08:29:24Z 1902.5899999999999 2016-03-20T08:29:32Z 1899.7 2016-03-20T08:29:45Z 1898.26 2016-03-20T08:29:57Z 1896.3399999999999 2016-03-20T08:30:09Z 1893.45 2016-03-20T08:30:21Z 1890.0899999999999 2016-03-20T08:30:38Z 1887.6900000000001 2016-03-20T08:30:51Z 1887.21 2016-03-20T08:30:52Z 1884.3199999999999 2016-03-20T08:31:05Z 1881.4400000000001 2016-03-20T08:31:16Z 1878.0699999999999 2016-03-20T08:31:26Z 1875.6700000000001 2016-03-20T08:31:37Z 1872.79 2016-03-20T08:31:48Z 1871.3399999999999 2016-03-20T08:31:55Z 1869.4200000000001 2016-03-20T08:32:00Z 1867.5 2016-03-20T08:32:11Z 1865.0899999999999 2016-03-20T08:32:23Z 1861.73 2016-03-20T08:32:34Z 1858.8499999999999 2016-03-20T08:32:45Z 1855.96 2016-03-20T08:32:56Z 1855.48 2016-03-20T08:32:58Z 1853.5599999999999 2016-03-20T08:33:08Z 1851.1600000000001 2016-03-20T08:33:15Z 1850.6800000000001 2016-03-20T08:33:18Z 1848.75 2016-03-20T08:33:30Z 1847.3099999999999 2016-03-20T08:33:36Z 1846.3499999999999 2016-03-20T08:33:48Z 1846.3499999999999 2016-03-20T08:33:55Z 1844.4300000000001 2016-03-20T08:34:07Z 1842.98 2016-03-20T08:34:17Z 1841.54 2016-03-20T08:34:22Z 1840.0999999999999 2016-03-20T08:34:33Z 1838.6600000000001 2016-03-20T08:34:41Z 1837.22 2016-03-20T08:34:52Z 1835.29 2016-03-20T08:35:03Z 1833.3699999999999 2016-03-20T08:35:13Z 1831.45 2016-03-20T08:35:23Z 1830.49 2016-03-20T08:35:29Z 1829.05 2016-03-20T08:35:42Z 1829.05 2016-03-20T08:35:53Z 1827.1199999999999 2016-03-20T08:36:03Z 1825.2 2016-03-20T08:36:14Z 1822.8 2016-03-20T08:36:26Z 1819.9100000000001 2016-03-20T08:36:36Z 1817.51 2016-03-20T08:36:47Z 1815.5899999999999 2016-03-20T08:36:57Z 1815.5899999999999 2016-03-20T08:36:58Z 1814.6300000000001 2016-03-20T08:37:00Z 1813.1800000000001 2016-03-20T08:37:06Z 1811.26 2016-03-20T08:37:16Z 1810.78 2016-03-20T08:37:26Z 1810.3 2016-03-20T08:37:32Z 1809.8199999999999 2016-03-20T08:37:42Z 1809.3399999999999 2016-03-20T08:37:43Z 1809.8199999999999 2016-03-20T08:37:54Z 1807.9000000000001 2016-03-20T08:45:39Z 1807.4200000000001 2016-03-20T08:45:51Z 1806.9400000000001 2016-03-20T08:46:02Z 1808.8599999999999 2016-03-20T08:46:10Z 1808.8599999999999 2016-03-20T08:46:16Z 1809.8199999999999 2016-03-20T08:46:29Z 1809.3399999999999 2016-03-20T08:46:30Z 1810.3 2016-03-20T08:46:42Z 1810.3 2016-03-20T08:46:53Z 1810.3 2016-03-20T08:47:11Z 1810.3 2016-03-20T08:47:19Z 1808.3800000000001 2016-03-20T08:47:33Z 1810.78 2019-03-09T09:04:41Z 1807.9000000000001 2019-03-09T09:04:54Z 1807.4200000000001 2019-03-09T09:05:04Z 1807.9000000000001 2019-03-09T09:05:13Z 1809.8199999999999 2019-03-09T09:05:26Z 1811.26 2019-03-09T09:05:36Z 1809.8199999999999 2019-03-09T09:05:45Z 1812.22 2019-03-09T09:05:57Z 1812.7 2019-03-09T09:06:04Z 1811.74 2019-03-09T09:06:13Z 1810.3 2019-03-09T09:06:26Z 1811.26 2019-03-09T09:06:37Z 1812.7 2019-03-09T09:06:47Z 1815.1099999999999 2019-03-09T09:06:58Z 1817.03 2019-03-09T09:07:08Z 1818.95 2019-03-09T09:07:12Z 1821.8399999999999 2019-03-09T09:07:24Z 1822.8 2019-03-09T09:07:36Z 1822.3199999999999 2019-03-09T09:07:48Z 1823.28 2019-03-09T09:08:00Z 1823.28 2019-03-09T09:08:11Z 1825.2 2019-03-09T09:08:23Z 1827.5999999999999 2019-03-09T09:08:37Z 1829.05 2019-03-09T09:08:48Z 1829.53 2019-03-09T09:09:00Z 1832.4100000000001 2019-03-09T09:09:11Z 1834.8099999999999 2019-03-09T09:09:24Z 1836.26 2019-03-09T09:09:34Z 1835.77 2019-03-09T09:09:47Z 1835.77 2019-03-09T09:09:58Z 1839.6199999999999 2019-03-09T09:10:06Z 1839.6199999999999 2019-03-09T09:10:07Z 1841.0599999999999 2019-03-09T09:10:18Z 1843.47 2019-03-09T09:10:29Z 1844.9100000000001 2019-03-09T09:10:38Z 1845.3900000000001 2019-03-09T09:10:50Z 1846.8299999999999 2019-03-09T09:11:02Z 1849.23 2019-03-09T09:11:14Z 1851.1600000000001 2019-03-09T09:11:25Z 1851.6400000000001 2019-03-09T09:11:31Z 1851.6400000000001 2019-03-09T09:11:42Z 1854.52 2019-03-09T09:11:54Z 1855.96 2019-03-09T09:12:09Z 1857.4000000000001 2019-03-09T09:12:12Z 1858.3699999999999 2019-03-09T09:12:21Z 1860.77 2019-03-09T09:12:40Z 1860.77 2019-03-09T09:12:41Z 1860.77 2019-03-09T09:12:48Z 1860.77 2019-03-09T09:12:56Z 1860.77 2019-03-09T09:13:06Z 1858.8499999999999 2019-03-09T09:13:22Z 1857.4000000000001 2019-03-09T09:13:31Z 1856.9200000000001 2019-03-09T09:13:47Z 1859.3299999999999 2019-03-09T09:13:54Z 1859.3299999999999 2019-03-09T09:13:58Z 1859.3299999999999 2019-03-09T09:14:08Z 1860.77 2019-03-09T09:14:20Z 1860.77 2019-03-09T09:14:30Z 1861.25 2019-03-09T09:14:33Z 1861.25 2019-03-09T09:14:36Z 1860.29 2019-03-09T09:14:47Z 1857.8900000000001 2019-03-09T09:14:59Z 1859.3299999999999 2019-03-09T09:15:07Z 1859.3299999999999 2019-03-09T09:15:10Z 1859.8099999999999 2019-03-09T09:15:16Z 1859.3299999999999 2019-03-09T09:15:27Z 1858.8499999999999 2019-03-09T09:15:38Z 1858.8499999999999 2019-03-09T09:15:39Z 1859.8099999999999 2019-03-09T09:15:50Z 1860.29 2019-03-09T09:15:53Z 1860.29 2019-03-09T09:15:57Z 1860.29 2019-03-09T09:16:08Z 1862.6900000000001 2019-03-09T09:16:17Z 1864.6099999999999 2019-03-09T09:16:20Z 1866.0599999999999 2019-03-09T09:16:23Z 1867.5 2019-03-09T09:16:33Z 1867.98 2019-03-09T09:16:44Z 1870.8599999999999 2019-03-09T09:16:54Z 1870.8599999999999 2019-03-09T09:17:04Z 1870.3800000000001 2019-03-09T09:17:11Z 1872.3 2019-03-09T09:17:21Z 1875.6700000000001 2019-03-09T09:17:31Z 1878.0699999999999 2019-03-09T09:17:40Z 1878.55 2019-03-09T09:17:42Z 1879.03 2019-03-09T09:17:46Z 1878.55 2019-03-09T09:17:53Z 1876.1500000000001 2019-03-09T09:18:05Z 1875.6700000000001 2019-03-09T09:18:15Z 1873.75 2019-03-09T09:18:26Z 1874.23 2019-03-09T09:18:37Z 1875.1900000000001 2019-03-09T09:18:46Z 1874.71 2019-03-09T09:18:49Z 1875.6700000000001 2019-03-09T09:19:00Z 1877.5899999999999 2019-03-09T09:19:11Z 1879.51 2019-03-09T09:19:22Z 1881.9200000000001 2019-03-09T09:19:32Z 1883.3599999999999 2019-03-09T09:19:44Z 1882.4000000000001 2019-03-09T09:19:54Z 1882.4000000000001 2019-03-09T09:20:06Z 1882.8800000000001 2019-03-09T09:20:16Z 1882.8800000000001 2019-03-09T09:20:27Z 1883.3599999999999 2019-03-09T09:20:38Z 1882.4000000000001 2019-03-09T09:20:47Z 1882.8800000000001 2019-03-09T09:20:58Z 1884.8 2019-03-09T09:21:10Z 1885.28 2019-03-09T09:21:13Z 1885.76 2019-03-09T09:21:17Z 1887.21 2019-03-09T09:21:27Z 1888.6500000000001 2019-03-09T09:21:37Z 1890.0899999999999 2019-03-09T09:21:47Z 1890.5699999999999 2019-03-09T09:21:57Z 1890.5699999999999 2019-03-09T09:21:59Z 1888.1700000000001 2019-03-09T09:22:07Z 1887.21 2019-03-09T09:22:17Z 1888.1700000000001 2019-03-09T09:22:28Z 1887.6900000000001 2019-03-09T09:22:38Z 1887.6900000000001 2019-03-09T09:22:40Z 1889.6099999999999 2019-03-09T09:22:51Z 1889.6099999999999 2019-03-09T09:22:52Z 1889.6099999999999 2019-03-09T09:23:02Z 1889.1300000000001 2019-03-09T09:23:09Z 1889.1300000000001 2019-03-09T09:23:19Z 1889.6099999999999 2019-03-09T09:23:28Z 1890.0899999999999 2019-03-09T09:23:39Z 1890.0899999999999 2019-03-09T09:23:42Z 1891.53 2019-03-09T09:23:52Z 1891.05 2019-03-09T09:24:03Z 1891.05 2019-03-09T09:24:09Z 1890.5699999999999 2019-03-09T09:24:19Z 1890.5699999999999 2019-03-09T09:24:30Z 1890.5699999999999 2019-03-09T09:24:31Z 1892.97 2019-03-09T09:24:43Z 1891.05 2019-03-09T09:24:50Z 1890.0899999999999 2019-03-09T09:25:01Z 1890.0899999999999 2019-03-09T09:25:12Z 1889.6099999999999 2019-03-09T09:25:22Z 1890.5699999999999 2019-03-09T09:25:32Z 1890.0899999999999 2019-03-09T09:25:39Z 1889.6099999999999 2019-03-09T09:25:49Z 1890.0899999999999 2019-03-09T09:25:58Z 1891.05 2019-03-09T09:26:07Z 1889.6099999999999 2019-03-09T09:26:13Z 1888.1700000000001 2019-03-09T09:26:25Z 1888.1700000000001 2019-03-09T09:26:30Z 1887.6900000000001 2019-03-09T09:26:33Z 1888.6500000000001 2019-03-09T09:26:42Z 1889.6099999999999 2019-03-09T09:26:52Z 1891.05 2019-03-09T09:27:01Z 1891.53 2019-03-09T09:27:10Z 1892.01 2019-03-09T09:27:22Z 1890.5699999999999 2019-03-09T09:27:33Z 1890.5699999999999 2019-03-09T09:27:44Z 1889.6099999999999 2019-03-09T09:27:54Z 1890.5699999999999 2019-03-09T09:28:03Z 1889.6099999999999 2019-03-09T09:28:09Z 1890.0899999999999 2019-03-09T09:28:13Z 1891.53 2019-03-09T09:28:22Z 1894.4200000000001 2019-03-09T09:28:34Z 1895.3800000000001 2019-03-09T09:28:43Z 1895.8599999999999 2019-03-09T09:28:52Z 1896.3399999999999 2019-03-09T09:29:00Z 1895.8599999999999 2019-03-09T09:29:11Z 1895.8599999999999 2019-03-09T09:29:17Z 1895.8599999999999 2019-03-09T09:29:23Z 1897.78 2019-03-09T09:29:34Z 1896.3399999999999 2019-03-09T09:29:44Z 1896.8199999999999 2019-03-09T09:29:45Z 1897.78 2019-03-09T09:29:57Z 1898.74 2019-03-09T09:30:08Z 1901.6300000000001 2019-03-09T09:30:21Z 1903.55 2019-03-09T09:30:38Z 1901.1400000000001 2019-03-09T09:30:54Z 1897.78 2019-03-09T09:31:02Z 1899.22 2019-03-09T09:31:12Z 1899.22 2019-03-09T09:31:22Z 1900.6600000000001 2019-03-09T09:31:34Z 1902.5899999999999 2019-03-09T09:31:45Z 1903.0699999999999 2019-03-09T09:31:48Z 1901.6300000000001 2019-03-09T09:31:59Z 1902.1099999999999 2019-03-09T09:32:06Z 1901.6300000000001 2019-03-09T09:32:17Z 1901.6300000000001 2019-03-09T09:32:27Z 1903.0699999999999 2019-03-09T09:32:37Z 1903.0699999999999 2019-03-09T09:32:45Z 1902.1099999999999 2019-03-09T09:32:57Z 1901.6300000000001 2019-03-09T09:33:06Z 1901.1400000000001 2019-03-09T09:33:09Z 1901.6300000000001 2019-03-09T09:33:19Z 1904.03 2019-03-09T09:33:32Z 1904.99 2019-03-09T09:33:42Z 1906.9100000000001 2019-03-09T09:33:53Z 1906.9100000000001 2019-03-09T09:33:56Z 1909.8 2019-03-09T09:34:06Z 1908.8299999999999 2019-03-09T09:34:17Z 1907.8699999999999 2019-03-09T09:34:27Z 1909.8 2019-03-09T09:34:38Z 1910.28 2019-03-09T09:34:48Z 1910.76 2019-03-09T09:35:00Z 1910.76 2019-03-09T09:35:01Z 1909.8 2019-03-09T09:35:11Z 1908.8299999999999 2019-03-09T09:35:15Z 1908.3499999999999 2019-03-09T09:35:19Z 1905.47 2019-03-09T09:35:30Z 1904.03 2019-03-09T09:35:35Z 1902.5899999999999 2019-03-09T09:35:47Z 1904.51 2019-03-09T09:35:57Z 1903.55 2019-03-09T09:36:05Z 1903.0699999999999 2019-03-09T09:36:07Z 1903.55 2019-03-09T09:36:19Z 1903.55 2019-03-09T09:36:28Z 1904.99 2019-03-09T09:36:39Z 1907.3900000000001 2019-03-09T09:36:53Z 1909.3199999999999 2019-03-09T09:37:03Z 1910.28 2019-03-09T09:37:15Z 1909.8 2019-03-09T09:37:26Z 1910.76 2019-03-09T09:37:39Z 1909.8 2019-03-09T09:37:48Z 1910.76 2019-03-09T09:38:01Z 1912.6800000000001 2019-03-09T09:38:16Z 1911.24 2019-03-09T09:38:26Z 1907.8699999999999 2019-03-09T09:38:30Z 1904.99 2019-03-09T09:38:35Z 1904.99 2019-03-09T09:39:01Z 1904.51 2019-03-09T09:39:17Z 1904.03 2019-03-09T09:39:36Z 1903.55 2019-03-09T09:39:43Z 1904.51 2019-03-09T09:39:52Z 1906.4300000000001 2019-03-09T09:40:01Z 1908.8299999999999 2019-03-09T09:40:10Z 1910.28 2019-03-09T09:40:23Z 1911.24 2019-03-09T09:40:34Z 1910.28 2019-03-09T09:40:42Z 1909.3199999999999 2019-03-09T09:40:49Z 1908.3499999999999 2019-03-09T09:40:57Z 1907.8699999999999 2019-03-09T09:41:09Z 1909.8 2019-03-09T09:41:22Z 1910.28 2019-03-09T09:41:36Z 1910.28 2019-03-09T09:41:46Z 1909.8 2019-03-09T09:42:00Z 1909.3199999999999 2019-03-09T09:42:05Z 1908.8299999999999 2019-03-09T09:42:15Z 1908.8299999999999 2019-03-09T09:42:24Z 1909.3199999999999 2019-03-09T09:42:33Z 1910.76 2019-03-09T09:42:45Z 1912.2 2019-03-09T09:42:58Z 1913.6400000000001 2019-03-09T09:43:07Z 1914.5999999999999 2019-03-09T09:43:19Z 1915.5599999999999 2019-03-09T09:43:30Z 1916.53 2019-03-09T09:43:43Z 1916.53 2019-03-09T09:43:56Z 1918.45 2019-03-09T09:44:09Z 1921.3299999999999 2019-03-09T09:44:21Z 1924.7 2019-03-09T09:44:33Z 1926.6199999999999 2019-03-09T09:44:47Z 1929.02 2019-03-09T09:44:57Z 1929.5 2019-03-09T09:45:08Z 1929.02 2019-03-09T09:45:09Z 1929.98 2019-03-09T09:45:21Z 1931.4300000000001 2019-03-09T09:45:32Z 1933.8299999999999 2019-03-09T09:45:41Z 1933.8299999999999 2019-03-09T09:45:42Z 1933.8299999999999 2019-03-09T09:45:53Z 1933.3499999999999 2019-03-09T09:46:04Z 1932.8699999999999 2019-03-09T09:46:15Z 1932.3900000000001 2019-03-09T09:46:23Z 1931.9100000000001 2019-03-09T09:46:34Z 1932.3900000000001 2019-03-09T09:46:36Z 1932.3900000000001 2019-03-09T09:46:42Z 1932.3900000000001 2019-03-09T09:46:54Z 1933.8299999999999 2019-03-09T09:47:06Z 1935.27 2019-03-09T09:47:17Z 1936.71 2019-03-09T09:47:29Z 1938.6400000000001 2019-03-09T09:47:40Z 1939.5999999999999 2019-03-09T09:47:52Z 1940.5599999999999 2019-03-09T09:48:04Z 1942.48 2019-03-09T09:48:15Z 1944.4000000000001 2019-03-09T09:48:27Z 1944.8800000000001 2019-03-09T09:48:39Z 1946.8099999999999 2019-03-09T09:48:51Z 1947.29 2019-03-09T09:49:00Z 1947.77 2019-03-09T09:49:07Z 1947.77 2019-03-09T09:49:17Z 1948.73 2019-03-09T09:49:27Z 1948.73 2019-03-09T09:49:28Z 1948.73 2019-03-09T09:49:38Z 1949.21 2019-03-09T09:49:44Z 1950.1700000000001 2019-03-09T09:49:55Z 1950.6500000000001 2019-03-09T09:50:03Z 1950.6500000000001 2019-03-09T09:50:12Z 1951.1300000000001 2019-03-09T09:50:13Z 1951.1300000000001 2019-03-09T09:50:24Z 1951.1300000000001 2019-03-09T09:50:29Z 1952.0899999999999 2019-03-09T09:50:39Z 1952.0899999999999 2019-03-09T09:50:50Z 1952.5699999999999 2019-03-09T09:51:07Z 1953.0599999999999 2019-03-09T09:51:18Z 1954.98 2019-03-09T09:51:32Z 1954.98 2019-03-09T09:51:44Z 1954.5 2019-03-09T09:51:55Z 1952.5699999999999 2019-03-09T09:52:04Z 1952.0899999999999 2019-03-09T09:52:12Z 1952.0899999999999 2019-03-09T09:52:24Z 1952.5699999999999 2019-03-09T09:52:33Z 1951.6099999999999 2019-03-09T09:52:40Z 1952.0899999999999 2019-03-09T09:52:52Z 1952.0899999999999 2019-03-09T09:53:02Z 1952.5699999999999 2019-03-09T09:53:15Z 1953.54 2019-03-09T09:53:27Z 1954.5 2019-03-09T09:53:39Z 1955.9400000000001 2019-03-09T09:53:54Z 1954.98 2019-03-09T09:54:15Z 1954.5 2019-03-09T09:54:27Z 1954.5 2019-03-09T09:54:35Z 1954.5 2019-03-09T09:54:46Z 1954.5 2019-03-09T09:54:56Z 1954.98 2019-03-09T09:55:05Z 1955.46 2019-03-09T09:55:15Z 1956.4200000000001 2019-03-09T09:55:30Z 1955.9400000000001 2019-03-09T09:55:40Z 1955.46 2019-03-09T09:55:51Z 1954.5 2019-03-09T09:56:00Z 1954.98 2019-03-09T09:56:10Z 1954.02 2019-03-09T09:56:16Z 1953.54 2019-03-09T09:56:23Z 1953.0599999999999 2019-03-09T09:56:34Z 1954.5 2019-03-09T09:56:46Z 1954.98 2019-03-09T09:56:56Z 1955.46 2019-03-09T09:57:13Z 1956.9000000000001 2019-03-09T09:57:16Z 1954.5 2019-03-09T09:57:22Z 1953.54 2019-03-09T09:57:38Z 1951.6099999999999 2019-03-09T09:57:49Z 1950.6500000000001 2019-03-09T09:57:58Z 1951.1300000000001 2019-03-09T09:58:21Z 1952.5699999999999 2019-03-09T09:58:47Z 1953.0599999999999 2019-03-09T09:59:14Z 1954.98 2019-03-09T09:59:41Z 1958.3399999999999 2019-03-09T10:00:00Z 1954.98 2019-03-09T10:00:23Z 1953.0599999999999 2019-03-09T10:00:27Z 1949.6900000000001 2019-03-09T10:00:31Z 1952.0899999999999 2019-03-09T10:01:05Z 1952.5699999999999 2019-03-09T10:01:35Z 1955.46 2019-03-09T10:01:55Z 1954.98 2019-03-09T10:02:26Z 1952.5699999999999 2019-03-09T10:02:54Z 1953.0599999999999 2019-03-09T10:03:31Z 1953.0599999999999 2019-03-09T10:03:56Z 1949.6900000000001 2019-03-09T10:04:18Z 1952.5699999999999 2019-03-09T10:04:40Z 1953.54 2019-03-09T10:05:08Z 1956.9000000000001 2019-03-09T10:05:42Z 1960.27 2019-03-09T10:05:53Z 1961.71 2019-03-09T10:05:58Z 1963.1500000000001 2019-03-09T10:06:04Z 1959.78 2019-03-09T10:06:09Z 1956.4200000000001 2019-03-09T10:06:12Z 1952.5699999999999 2019-03-09T10:06:17Z 1951.6099999999999 2019-03-09T10:06:19Z 1949.6900000000001 2019-03-09T10:06:29Z 1948.73 2019-03-09T10:06:35Z 1948.73 2019-03-09T10:06:39Z 1948.73 2019-03-09T10:06:50Z 1949.6900000000001 2019-03-09T10:07:05Z 1950.1700000000001 2019-03-09T10:07:16Z 1951.6099999999999 2019-03-09T10:07:34Z 1952.5699999999999 2019-03-09T10:07:40Z 1952.0899999999999 2019-03-09T10:07:44Z 1952.5699999999999 2019-03-09T10:07:49Z 1953.54 2019-03-09T10:07:58Z 1954.5 2019-03-09T10:08:04Z 1954.98 2019-03-09T10:08:16Z 1955.46 2019-03-09T10:08:26Z 1955.9400000000001 2019-03-09T10:08:39Z 1953.0599999999999 2019-03-09T10:08:50Z 1952.0899999999999 2019-03-09T10:09:01Z 1953.54 2019-03-09T10:09:19Z 1953.0599999999999 2019-03-09T10:09:34Z 1953.54 2019-03-09T10:09:52Z 1954.98 2019-03-09T10:10:08Z 1955.9400000000001 2019-03-09T10:10:18Z 1957.8599999999999 2019-03-09T10:10:29Z 1958.3399999999999 2019-03-09T10:10:37Z 1959.78 2019-03-09T10:10:44Z 1961.71 2019-03-09T10:10:55Z 1962.1900000000001 2019-03-09T10:11:11Z 1962.1900000000001 2019-03-09T10:11:23Z 1962.6700000000001 2019-03-09T10:11:36Z 1964.1099999999999 2019-03-09T10:11:46Z 1964.5899999999999 2019-03-09T10:11:59Z 1962.1900000000001 2019-03-09T10:12:13Z 1964.1099999999999 2019-03-09T10:12:23Z 1966.03 2019-03-09T10:12:34Z 1967.96 2019-03-09T10:12:45Z 1968.4400000000001 2019-03-09T10:12:55Z 1968.9200000000001 2019-03-09T10:13:02Z 1970.3599999999999 2019-03-09T10:13:13Z 1972.76 2019-03-09T10:13:24Z 1972.76 2019-03-09T10:13:37Z 1973.24 2019-03-09T10:13:48Z 1975.1700000000001 2019-03-09T10:14:00Z 1976.1300000000001 2019-03-09T10:14:12Z 1978.53 2019-03-09T10:14:24Z 1980.45 2019-03-09T10:14:37Z 1981.4100000000001 2019-03-09T10:14:46Z 1981.9000000000001 2019-03-09T10:14:53Z 1982.3800000000001 2019-03-09T10:14:56Z 1984.3 2019-03-09T10:15:09Z 1985.26 2019-03-09T10:15:20Z 1986.22 2019-03-09T10:15:31Z 1985.74 2019-03-09T10:15:44Z 1987.1800000000001 2019-03-09T10:15:55Z 1989.0999999999999 2019-03-09T10:16:05Z 1990.0699999999999 2019-03-09T10:16:14Z 1993.4300000000001 2019-03-09T10:16:29Z 1995.8299999999999 2019-03-09T10:16:45Z 1995.3499999999999 2019-03-09T10:16:57Z 1996.3199999999999 2019-03-09T10:17:10Z 1998.24 2019-03-09T10:17:21Z 1997.76 2019-03-09T10:17:33Z 1998.72 2019-03-09T10:17:46Z 2000.6400000000001 2019-03-09T10:17:58Z 2002.5599999999999 2019-03-09T10:18:09Z 2004.49 2019-03-09T10:18:19Z 2004.49 2019-03-09T10:18:29Z 2005.9300000000001 2019-03-09T10:18:39Z 2007.3699999999999 2019-03-09T10:18:49Z 2009.29 2019-03-09T10:19:00Z 2012.1800000000001 2019-03-09T10:19:13Z 2014.0999999999999 2019-03-09T10:19:25Z 2016.98 2019-03-09T10:19:38Z 2018.9100000000001 2019-03-09T10:19:52Z 2021.3099999999999 2019-03-09T10:20:04Z 2023.71 2019-03-09T10:20:16Z 2025.1500000000001 2019-03-09T10:20:28Z 2026.1199999999999 2019-03-09T10:20:41Z 2027.0799999999999 2019-03-09T10:20:52Z 2029.96 2019-03-09T10:21:04Z 2031.4000000000001 2019-03-09T10:21:13Z 2032.8399999999999 2019-03-09T10:21:25Z 2034.29 2019-03-09T10:21:36Z 2033.3299999999999 2019-03-09T10:21:46Z 2032.8399999999999 2019-03-09T10:21:58Z 2033.8099999999999 2019-03-09T10:22:08Z 2036.21 2019-03-09T10:22:20Z 2036.6900000000001 2019-03-09T10:22:31Z 2038.1300000000001 2019-03-09T10:22:42Z 2040.54 2019-03-09T10:22:56Z 2041.02 2019-03-09T10:23:00Z 2042.46 2019-03-09T10:23:12Z 2043.9000000000001 2019-03-09T10:23:24Z 2045.3399999999999 2019-03-09T10:23:37Z 2045.3399999999999 2019-03-09T10:23:50Z 2045.8199999999999 2019-03-09T10:23:59Z 2045.8199999999999 2019-03-09T10:24:12Z 2046.3 2019-03-09T10:24:22Z 2046.3 2019-03-09T10:24:33Z 2046.3 2019-03-09T10:24:50Z 2046.78 2019-03-09T10:25:06Z 2047.26 2019-03-09T10:25:11Z 2047.26 2019-03-09T10:25:13Z 2047.26 2019-03-09T10:25:14Z 2047.75 2019-03-09T10:25:25Z 2048.71 2019-03-09T10:25:36Z 2047.26 2019-03-09T10:25:39Z 2043.9000000000001 2019-03-09T10:25:48Z 2044.8599999999999 2019-03-09T10:26:16Z 2045.8199999999999 2019-03-09T10:26:37Z 2046.3 2019-03-09T10:27:00Z 2046.78 2019-03-09T10:27:09Z 2050.1500000000001 2019-03-09T10:27:12Z 2050.1500000000001 2019-03-09T10:27:13Z 2052.5500000000002 2019-03-09T10:27:16Z 2052.5500000000002 2019-03-09T10:27:29Z 2053.0300000000002 2019-03-09T10:27:39Z 2052.5500000000002 2019-03-09T10:27:44Z 2052.5500000000002 2019-03-09T10:27:54Z 2052.0700000000002 2019-03-09T10:28:05Z 2052.0700000000002 2019-03-09T10:28:10Z 2052.0700000000002 2019-03-09T10:28:11Z 2052.0700000000002 2019-03-09T10:28:21Z 2053.0300000000002 2019-03-09T10:28:33Z 2053.0300000000002 2019-03-09T10:28:44Z 2053.5100000000002 2019-03-09T10:28:55Z 2053.9899999999998 2019-03-09T10:29:05Z 2054.4699999999998 2019-03-09T10:29:18Z 2051.5900000000001 2019-03-09T10:29:21Z 2052.5500000000002 2019-03-09T10:29:26Z 2052.0700000000002 2019-03-09T10:29:39Z 2052.0700000000002 2019-03-09T10:29:52Z 2051.5900000000001 2019-03-09T10:29:53Z 2051.5900000000001 2019-03-09T10:29:54Z 2051.5900000000001 2019-03-09T10:30:05Z 2052.5500000000002 2019-03-09T10:30:15Z 2053.5100000000002 2019-03-09T10:30:25Z 2053.9899999999998 2019-03-09T10:30:34Z 2056.4000000000001 2019-03-09T10:30:46Z 2057.8400000000001 2019-03-09T10:30:58Z 2058.8000000000002 2019-03-09T10:31:10Z 2060.2399999999998 2019-03-09T10:31:22Z 2061.1999999999998 2019-03-09T10:31:33Z 2062.1700000000001 2019-03-09T10:31:43Z 2063.6100000000001 2019-03-09T10:31:54Z 2064.5700000000002 2019-03-09T10:32:06Z 2065.5300000000002 2019-03-09T10:32:16Z 2066.4899999999998 2019-03-09T10:32:28Z 2067.4499999999998 2019-03-09T10:32:39Z 2070.8200000000002 2019-03-09T10:32:55Z 2067.4499999999998 2019-03-09T10:32:58Z 2066.9699999999998 2019-03-09T10:32:59Z 2070.3400000000001 2019-03-09T10:33:06Z 2072.2600000000002 2019-03-09T10:33:11Z 2072.7399999999998 2019-03-09T10:33:21Z 2073.2199999999998 2019-03-09T10:33:32Z 2073.6999999999998 2019-03-09T10:33:42Z 2074.6599999999999 2019-03-09T10:33:52Z 2076.0999999999999 2019-03-09T10:34:02Z 2078.0300000000002 2019-03-09T10:34:14Z 2078.9899999999998 2019-03-09T10:34:19Z 2079.4699999999998 2019-03-09T10:34:32Z 2079.4699999999998 2019-03-09T10:34:42Z 2079.4699999999998 2019-03-09T10:34:54Z 2080.4299999999998 2019-03-09T10:35:04Z 2080.9099999999999 2019-03-09T10:35:09Z 2082.3499999999999 2019-03-09T10:35:21Z 2083.79 2019-03-09T10:35:30Z 2085.7199999999998 2019-03-09T10:35:44Z 2086.1999999999998 2019-03-09T10:35:55Z 2088.1199999999999 2019-03-09T10:36:05Z 2089.5599999999999 2019-03-09T10:36:16Z 2090.52 2019-03-09T10:36:29Z 2091 2019-03-09T10:36:39Z 2094.3699999999999 2019-03-09T10:36:44Z 2096.29 2019-03-09T10:36:57Z 2098.6999999999998 2019-03-09T10:37:08Z 2099.1799999999998 2019-03-09T10:37:20Z 2098.21 2019-03-09T10:37:30Z 2097.25 2019-03-09T10:37:57Z 2099.6599999999999 2019-03-09T10:38:19Z 2101.0999999999999 2019-03-09T10:38:43Z 2103.98 2019-03-09T10:39:06Z 2105.4200000000001 2019-03-09T10:39:13Z 2106.3899999999999 2019-03-09T10:39:20Z 2108.3099999999999 2019-03-09T10:39:31Z 2110.71 2019-03-09T10:39:42Z 2111.6700000000001 2019-03-09T10:39:53Z 2111.1900000000001 2019-03-09T10:40:04Z 2111.1900000000001 2019-03-09T10:40:13Z 2110.71 2019-03-09T10:40:22Z 2110.71 2019-03-09T10:40:33Z 2111.6700000000001 2019-03-09T10:40:44Z 2114.0799999999999 2019-03-09T10:40:56Z 2115.04 2019-03-09T10:41:06Z 2116.96 2019-03-09T10:41:15Z 2117.9200000000001 2019-03-09T10:41:28Z 2116.96 2019-03-09T10:41:41Z 2116.96 2019-03-09T10:41:53Z 2118.4000000000001 2019-03-09T10:42:04Z 2120.3200000000002 2019-03-09T10:42:16Z 2121.29 2019-03-09T10:42:31Z 2120.8099999999999 2019-03-09T10:42:39Z 2121.77 2019-03-09T10:42:48Z 2123.21 2019-03-09T10:43:02Z 2123.21 2019-03-09T10:43:13Z 2123.21 2019-03-09T10:43:25Z 2125.1300000000001 2019-03-09T10:43:35Z 2127.5300000000002 2019-03-09T10:43:48Z 2130.4200000000001 2019-03-09T10:44:02Z 2133.3000000000002 2019-03-09T10:44:15Z 2134.2600000000002 2019-03-09T10:44:26Z 2136.1900000000001 2019-03-09T10:44:38Z 2136.6700000000001 2019-03-09T10:44:48Z 2138.1100000000001 2019-03-09T10:44:57Z 2140.9899999999998 2019-03-09T10:45:09Z 2142.9200000000001 2019-03-09T10:45:18Z 2144.3600000000001 2019-03-09T10:45:23Z 2147.2399999999998 2019-03-09T10:45:39Z 2148.1999999999998 2019-03-09T10:45:51Z 2149.1599999999999 2019-03-09T10:46:00Z 2150.6100000000001 2019-03-09T10:46:10Z 2152.5300000000002 2019-03-09T10:46:20Z 2154.9299999999998 2019-03-09T10:46:33Z 2154.9299999999998 2019-03-09T10:46:34Z 2158.3000000000002 2019-03-09T10:46:47Z 2159.2600000000002 2019-03-09T10:46:57Z 2158.7800000000002 2019-03-09T10:47:16Z 2159.7399999999998 2019-03-09T10:47:32Z 2161.6599999999999 2019-03-09T10:47:44Z 2163.0999999999999 2019-03-09T10:47:56Z 2165.0300000000002 2019-03-09T10:48:09Z 2166.9499999999998 2019-03-09T10:48:19Z 2167.4299999999998 2019-03-09T10:48:29Z 2169.8299999999999 2019-03-09T10:48:41Z 2172.7199999999998 2019-03-09T10:48:51Z 2174.6399999999999 2019-03-09T10:49:04Z 2175.5999999999999 2019-03-09T10:49:14Z 2177.52 2019-03-09T10:49:28Z 2179.4499999999998 2019-03-09T10:49:38Z 2180.8899999999999 2019-03-09T10:49:49Z 2182.3299999999999 2019-03-09T10:50:01Z 2183.29 2019-03-09T10:50:06Z 2186.1799999999998 2019-03-09T10:50:18Z 2186.6599999999999 2019-03-09T10:50:19Z 2190.02 2019-03-09T10:50:26Z 2191.46 2019-03-09T10:50:38Z 2191.9400000000001 2019-03-09T10:50:48Z 2192.9000000000001 2019-03-09T10:51:02Z 2195.79 2019-03-09T10:51:07Z 2198.1900000000001 2019-03-09T10:51:13Z 2198.1900000000001 2019-03-09T10:51:23Z 2200.1100000000001 2019-03-09T10:51:34Z 2201.5599999999999 2019-03-09T10:51:46Z 2202.52 2019-03-09T10:51:59Z 2206.3600000000001 2019-03-09T10:52:05Z 2208.77 2019-03-09T10:52:15Z 2209.73 2019-03-09T10:52:25Z 2210.21 2019-03-09T10:52:36Z 2208.77 2019-03-09T10:52:49Z 2206.8400000000001 2019-03-09T10:52:53Z 2206.8400000000001 2019-03-09T10:53:05Z 2207.3200000000002 2019-03-09T10:53:18Z 2210.6900000000001 2019-03-09T10:53:31Z 2214.0500000000002 2019-03-09T10:53:41Z 2216.46 2019-03-09T10:53:50Z 2218.8600000000001 2019-03-09T10:53:58Z 2222.2199999999998 2019-03-09T10:54:11Z 2223.6700000000001 2019-03-09T10:54:20Z 2224.6300000000001 2019-03-09T10:54:30Z 2226.5500000000002 2019-03-09T10:54:43Z 2227.5100000000002 2019-03-09T10:54:54Z 2230.4000000000001 2019-03-09T10:55:06Z 2231.3600000000001 2019-03-09T10:55:18Z 2233.2800000000002 2019-03-09T10:55:28Z 2236.1599999999999 2019-03-09T10:55:38Z 2237.6100000000001 2019-03-09T10:55:47Z 2237.1300000000001 2019-03-09T10:55:58Z 2239.5300000000002 2019-03-09T10:56:08Z 2240.9699999999998 2019-03-09T10:56:21Z 2243.3699999999999 2019-03-09T10:56:28Z 2244.3299999999999 2019-03-09T10:56:37Z 2242.8899999999999 2019-03-09T10:56:48Z 2245.3000000000002 2019-03-09T10:56:58Z 2247.2199999999998 2019-03-09T10:57:15Z 2248.1799999999998 2019-03-09T10:57:26Z 2249.6199999999999 2019-03-09T10:57:38Z 2249.1399999999999 2019-03-09T10:57:49Z 2251.0599999999999 2019-03-09T10:57:59Z 2251.0599999999999 2019-03-09T10:58:13Z 2252.9899999999998 2019-03-09T10:58:21Z 2253.9499999999998 2019-03-09T10:58:33Z 2252.9899999999998 2019-03-09T10:58:37Z 2251.54 2019-03-09T10:58:47Z 2252.0300000000002 2019-03-09T10:58:55Z 2250.5799999999999 2019-03-09T10:59:01Z 2251.54 2019-03-09T10:59:07Z 2253.4699999999998 2019-03-09T10:59:18Z 2252.9899999999998 2019-03-09T10:59:31Z 2253.4699999999998 2019-03-09T10:59:43Z 2255.3899999999999 2019-03-09T10:59:56Z 2253.4699999999998 2019-03-09T11:00:03Z 2252.0300000000002 2019-03-09T11:00:17Z 2254.4299999999998 2019-03-09T11:00:37Z 2255.3899999999999 2019-03-09T11:00:39Z 2254.4299999999998 2019-03-09T11:00:48Z 2254.4299999999998 2019-03-09T11:00:58Z 2252.9899999999998 2019-03-09T11:01:08Z 2252.5100000000002 2019-03-09T11:01:18Z 2252.5100000000002 2019-03-09T11:01:19Z 2252.9899999999998 2019-03-09T11:01:32Z 2255.3899999999999 2019-03-09T11:01:44Z 2254.9099999999999 2019-03-09T11:01:54Z 2255.3899999999999 2019-03-09T11:02:00Z 2255.8699999999999 2019-03-09T11:02:01Z 2257.3099999999999 2019-03-09T11:02:10Z 2257.79 2019-03-09T11:02:17Z 2253.9499999999998 2019-03-09T11:02:25Z 2254.4299999999998 2019-03-09T11:02:26Z 2252.0300000000002 2019-03-09T11:02:35Z 2252.9899999999998 2019-03-09T11:02:38Z 2252.0300000000002 2019-03-09T11:02:44Z 2250.0999999999999 2019-03-09T11:03:04Z 2249.1399999999999 2019-03-09T11:03:10Z 2248.6599999999999 2019-03-09T11:03:22Z 2251.0599999999999 2019-03-09T11:03:38Z 2252.9899999999998 2019-03-09T11:03:59Z 2253.9499999999998 2019-03-09T11:04:20Z 2255.8699999999999 2019-03-09T11:04:45Z 2255.3899999999999 2019-03-09T11:05:05Z 2254.4299999999998 2019-03-09T11:05:27Z 2254.9099999999999 2019-03-09T11:05:46Z 2257.3099999999999 2019-03-09T11:06:06Z 2257.3099999999999 2019-03-09T11:06:27Z 2257.3099999999999 2019-03-09T11:06:48Z 2258.75 2019-03-09T11:07:04Z 2258.27 2019-03-09T11:07:29Z 2257.79 2019-03-09T11:07:59Z 2255.8699999999999 2019-03-09T11:08:19Z 2252.9899999999998 2019-03-09T11:08:33Z 2251.54 2019-03-09T11:08:36Z 2252.0300000000002 2019-03-09T11:08:54Z 2250.5799999999999 2019-03-09T11:09:02Z 2251.54 2019-03-09T11:09:27Z 2250.5799999999999 2019-03-09T11:09:49Z 2249.6199999999999 2019-03-09T11:10:09Z 2252.5100000000002 2019-03-09T11:10:24Z 2251.0599999999999 2019-03-09T11:10:50Z 2251.0599999999999 2019-03-09T11:11:05Z 2253.4699999999998 2019-03-09T11:11:21Z 2254.4299999999998 2019-03-09T11:11:43Z 2256.8299999999999 2019-03-09T11:12:07Z 2255.3899999999999 2019-03-09T11:12:28Z 2254.9099999999999 2019-03-09T11:12:48Z 2256.8299999999999 2019-03-09T11:13:04Z 2253.9499999999998 2019-03-09T11:13:12Z 2253.4699999999998 2019-03-09T11:13:32Z 2252.0300000000002 2019-03-09T11:13:52Z 2255.3899999999999 2019-03-09T11:14:00Z 2255.8699999999999 2019-03-09T11:14:22Z 2255.8699999999999 2019-03-09T11:14:40Z 2258.27 2019-03-09T11:14:58Z 2259.2399999999998 2019-03-09T11:15:14Z 2259.7199999999998 2019-03-09T11:15:29Z 2259.7199999999998 2019-03-09T11:15:49Z 2257.79 2019-03-09T11:16:10Z 2261.1599999999999 2019-03-09T11:16:16Z 2261.1599999999999 2019-03-09T11:16:40Z 2261.1599999999999 2019-03-09T11:16:59Z 2260.6799999999998 2019-03-09T11:17:25Z 2259.7199999999998 2019-03-09T11:17:44Z 2259.2399999999998 2019-03-09T11:18:09Z 2261.1599999999999 2019-03-09T11:18:29Z 2261.1599999999999 2019-03-09T11:18:56Z 2259.7199999999998 2019-03-09T11:19:14Z 2258.27 2019-03-09T11:19:35Z 2260.6799999999998 2019-03-09T11:20:01Z 2258.75 2019-03-09T11:20:22Z 2261.1599999999999 2019-03-09T11:20:50Z 2262.5999999999999 2019-03-09T11:21:07Z 2261.1599999999999 2019-03-09T11:21:33Z 2260.1999999999998 2019-03-09T11:21:55Z 2259.2399999999998 2019-03-09T11:22:13Z 2259.7199999999998 2019-03-09T11:22:34Z 2261.6399999999999 2019-03-09T11:22:55Z 2258.27 2019-03-09T11:23:15Z 2255.3899999999999 2019-03-09T11:23:25Z 2255.3899999999999 2019-03-09T11:23:40Z 2253.4699999999998 2019-03-09T11:23:46Z 2256.3499999999999 2019-03-09T11:24:02Z 2254.9099999999999 2019-03-09T11:24:08Z 2258.27 2019-03-09T11:24:21Z 2258.27 2019-03-09T11:24:43Z 2256.3499999999999 2019-03-09T11:24:53Z 2258.27 2019-03-09T11:24:59Z 2258.75 2019-03-09T11:25:18Z 2258.75 2019-03-09T11:25:43Z 2258.27 2019-03-09T11:26:02Z 2259.7199999999998 2019-03-09T11:26:24Z 2258.27 2019-03-09T11:26:45Z 2256.8299999999999 2019-03-09T11:27:08Z 2255.3899999999999 2019-03-09T11:27:31Z 2253.9499999999998 2019-03-09T11:27:55Z 2256.8299999999999 2019-03-09T11:28:10Z 2257.79 2019-03-09T11:28:33Z 2257.3099999999999 2019-03-09T11:28:51Z 2253.9499999999998 2019-03-09T11:29:03Z 2254.9099999999999 2019-03-09T11:29:19Z 2255.3899999999999 2019-03-09T11:29:39Z 2254.4299999999998 2019-03-09T11:29:58Z 2254.4299999999998 2019-03-09T11:30:12Z 2253.9499999999998 2019-03-09T11:30:37Z 2252.9899999999998 2019-03-09T11:30:53Z 2252.9899999999998 2019-03-09T11:31:12Z 2256.3499999999999 2019-03-09T11:31:19Z 2256.8299999999999 2019-03-09T11:31:21Z 2254.9099999999999 2019-03-09T11:31:41Z 2257.79 2019-03-09T11:32:03Z 2259.2399999999998 2019-03-09T11:32:10Z 2256.3499999999999 2019-03-09T11:32:26Z 2259.2399999999998 2019-03-09T11:32:33Z 2257.3099999999999 2019-03-09T11:32:59Z 2255.8699999999999 2019-03-09T11:33:02Z 2255.3899999999999 2019-03-09T11:33:22Z 2253.9499999999998 2019-03-09T11:33:42Z 2256.8299999999999 2019-03-09T11:33:54Z 2256.3499999999999 2019-03-09T11:34:10Z 2256.3499999999999 2019-03-09T11:34:23Z 2256.8299999999999 2019-03-09T11:34:41Z 2256.8299999999999 2019-03-09T11:34:59Z 2259.2399999999998 2019-03-09T11:35:06Z 2260.6799999999998 2019-03-09T11:35:26Z 2260.1999999999998 2019-03-09T11:35:42Z 2261.1599999999999 2019-03-09T11:35:55Z 2260.1999999999998 2019-03-09T11:36:20Z 2257.79 2019-03-09T11:36:43Z 2256.3499999999999 2019-03-09T11:37:03Z 2259.2399999999998 2019-03-09T11:37:28Z 2261.1599999999999 2019-03-09T11:37:31Z 2261.6399999999999 2019-03-09T11:37:54Z 2261.6399999999999 2019-03-09T11:38:16Z 2264.52 2019-03-09T11:38:34Z 2263.0799999999999 2019-03-09T11:38:49Z 2261.6399999999999 2019-03-09T11:39:06Z 2264.04 2019-03-09T11:39:25Z 2267.4099999999999 2019-03-09T11:39:38Z 2268.8499999999999 2019-03-09T11:39:41Z 2269.8099999999999 2019-03-09T11:40:02Z 2272.6900000000001 2019-03-09T11:40:18Z 2274.1399999999999 2019-03-09T11:40:21Z 2270.77 2019-03-09T11:40:28Z 2269.8099999999999 2019-03-09T11:40:30Z 2265.48 2019-03-09T11:40:35Z 2262.1199999999999 2019-03-09T11:40:37Z 2261.1599999999999 2019-03-09T11:40:39Z 2260.6799999999998 2019-03-09T11:40:59Z 2256.8299999999999 2019-03-09T11:41:11Z 2257.3099999999999 2019-03-09T11:41:12Z 2253.9499999999998 2019-03-09T11:41:28Z 2252.5100000000002 2019-03-09T11:41:51Z 2255.3899999999999 2019-03-09T11:42:14Z 2253.9499999999998 2019-03-09T11:42:36Z 2253.4699999999998 2019-03-09T11:42:42Z 2254.4299999999998 2019-03-09T11:42:50Z 2253.9499999999998 2019-03-09T11:43:01Z 2252.9899999999998 2019-03-09T11:43:14Z 2253.4699999999998 2019-03-09T11:43:24Z 2252.0300000000002 2019-03-09T11:43:40Z 2251.0599999999999 2019-03-09T11:43:56Z 2252.5100000000002 2019-03-09T11:44:09Z 2252.5100000000002 2019-03-09T11:44:21Z 2252.5100000000002 2019-03-09T11:44:34Z 2252.5100000000002 2019-03-09T11:44:48Z 2251.0599999999999 2019-03-09T11:44:59Z 2251.54 2019-03-09T11:45:02Z 2252.0300000000002 2019-03-09T11:45:04Z 2251.54 2019-03-09T11:45:13Z 2252.0300000000002 2019-03-09T11:45:23Z 2252.0300000000002 2019-03-09T11:45:32Z 2252.9899999999998 2019-03-09T11:45:42Z 2252.9899999999998 2019-03-09T11:45:48Z 2254.4299999999998 2019-03-09T11:46:09Z 2257.79 2019-03-09T11:46:27Z 2258.75 2019-03-09T11:46:50Z 2254.9099999999999 2019-03-09T11:47:08Z 2253.9499999999998 2019-03-09T11:47:10Z 2252.0300000000002 2019-03-09T11:47:34Z 2253.4699999999998 2019-03-09T11:47:41Z 2252.0300000000002 2019-03-09T11:48:07Z 2252.9899999999998 2019-03-09T11:48:30Z 2257.3099999999999 2019-03-09T11:48:54Z 2254.9099999999999 2019-03-09T11:49:04Z 2255.3899999999999 2019-03-09T11:49:19Z 2255.3899999999999 2019-03-09T11:49:37Z 2258.27 2019-03-09T11:50:02Z 2257.3099999999999 2019-03-09T11:50:18Z 2257.3099999999999 2019-03-09T11:50:25Z 2258.27 2019-03-09T11:50:32Z 2256.8299999999999 2019-03-09T11:50:42Z 2254.4299999999998 2019-03-09T11:50:53Z 2254.9099999999999 2019-03-09T11:51:04Z 2252.9899999999998 2019-03-09T11:51:22Z 2252.9899999999998 2019-03-09T11:51:30Z 2252.0300000000002 2019-03-09T11:51:38Z 2252.5100000000002 2019-03-09T11:51:54Z 2250.0999999999999 2019-03-09T11:52:00Z 2251.54 2019-03-09T11:52:14Z 2251.54 2019-03-09T11:52:23Z 2252.0300000000002 2019-03-09T11:52:33Z 2251.0599999999999 2019-03-09T11:52:41Z 2249.6199999999999 2019-03-09T11:52:50Z 2250.5799999999999 2019-03-09T11:52:59Z 2251.0599999999999 2019-03-09T11:53:08Z 2251.0599999999999 2019-03-09T11:53:18Z 2251.0599999999999 2019-03-09T11:53:20Z 2251.0599999999999 2019-03-09T11:53:22Z 2250.0999999999999 2019-03-09T11:53:33Z 2248.1799999999998 2019-03-09T11:53:44Z 2245.3000000000002 2019-03-09T11:53:55Z 2243.3699999999999 2019-03-09T11:54:05Z 2242.8899999999999 2019-03-09T11:54:16Z 2243.8499999999999 2019-03-09T11:54:22Z 2245.3000000000002 2019-03-09T11:54:31Z 2246.7399999999998 2019-03-09T11:54:42Z 2247.2199999999998 2019-03-09T11:54:53Z 2248.6599999999999 2019-03-09T11:55:02Z 2248.6599999999999 2019-03-09T11:55:11Z 2248.1799999999998 2019-03-09T11:55:21Z 2247.2199999999998 2019-03-09T11:55:30Z 2245.7800000000002 2019-03-09T11:55:40Z 2242.8899999999999 2019-03-09T11:55:50Z 2242.8899999999999 2019-03-09T11:55:51Z 2240.9699999999998 2019-03-09T11:56:02Z 2238.0900000000001 2019-03-09T11:56:11Z 2237.6100000000001 2019-03-09T11:56:12Z 2235.6799999999998 2019-03-09T11:56:22Z 2233.7600000000002 2019-03-09T11:56:26Z 2232.3200000000002 2019-03-09T11:56:37Z 2232.8000000000002 2019-03-09T11:56:46Z 2232.3200000000002 2019-03-09T11:56:53Z 2232.8000000000002 2019-03-09T11:57:04Z 2233.2800000000002 2019-03-09T11:57:12Z 2233.7600000000002 2019-03-09T11:57:22Z 2234.2399999999998 2019-03-09T11:57:33Z 2234.7199999999998 2019-03-09T11:57:41Z 2234.7199999999998 2019-03-09T11:57:52Z 2235.6799999999998 2019-03-09T11:58:02Z 2236.1599999999999 2019-03-09T11:58:15Z 2237.6100000000001 2019-03-09T11:58:24Z 2239.0500000000002 2019-03-09T11:58:33Z 2239.0500000000002 2019-03-09T11:58:43Z 2239.5300000000002 2019-03-09T11:58:52Z 2239.5300000000002 2019-03-09T11:58:53Z 2239.5300000000002 2019-03-09T11:59:02Z 2240.0100000000002 2019-03-09T11:59:14Z 2240.0100000000002 2019-03-09T11:59:24Z 2240.4899999999998 2019-03-09T11:59:32Z 2240.9699999999998 2019-03-09T11:59:41Z 2241.9299999999998 2019-03-09T11:59:49Z 2241.9299999999998 2019-03-09T11:59:58Z 2242.4099999999999 2019-03-09T12:00:06Z 2241.9299999999998 2019-03-09T12:00:14Z 2241.9299999999998 2019-03-09T12:00:22Z 2241.4499999999998 2019-03-09T12:00:29Z 2241.9299999999998 2019-03-09T12:00:41Z 2241.4499999999998 2019-03-09T12:00:51Z 2241.4499999999998 2019-03-09T12:00:52Z 2240.4899999999998 2019-03-09T12:01:00Z 2237.1300000000001 2019-03-09T12:01:09Z 2235.1999999999998 2019-03-09T12:01:17Z 2232.8000000000002 2019-03-09T12:01:28Z 2230.8800000000001 2019-03-09T12:01:36Z 2156.8600000000001 2019-03-09T12:01:38Z 2150.6100000000001 2019-03-09T12:01:39Z 2147.7199999999998 2019-03-09T12:01:42Z 2144.3600000000001 2019-03-09T12:01:44Z 2140.9899999999998 2019-03-09T12:01:50Z 2140.0300000000002 2019-03-09T12:01:52Z 2136.6700000000001 2019-03-09T12:01:55Z 2138.1100000000001 2019-03-09T12:02:15Z 2138.1100000000001 2019-03-09T12:02:27Z 2138.5900000000001 2019-03-09T12:02:29Z 2141.4699999999998 2019-03-09T12:02:32Z 2142.4400000000001 2019-03-09T12:02:34Z 2145.3200000000002 2019-03-09T12:02:43Z 2148.1999999999998 2019-03-09T12:02:58Z 2151.0900000000001 2019-03-09T12:03:09Z 2151.5700000000002 2019-03-09T12:03:19Z 2150.1300000000001 2019-03-09T12:03:22Z 2149.6500000000001 2019-03-09T12:03:23Z 2147.7199999999998 2019-03-09T12:03:31Z 2144.3600000000001 2019-03-09T12:03:40Z 2140.9899999999998 2019-03-09T12:03:46Z 2140.0300000000002 2019-03-09T12:03:49Z 2139.5500000000002 2019-03-09T12:03:54Z 2137.6300000000001 2019-03-09T12:04:06Z 2134.2600000000002 2019-03-09T12:04:15Z 2133.3000000000002 2019-03-09T12:04:17Z 2134.7399999999998 2019-03-09T12:04:21Z 2134.7399999999998 2019-03-09T12:04:24Z 2134.2600000000002 2019-03-09T12:04:35Z 2134.2600000000002 2019-03-09T12:04:37Z 2134.2600000000002 2019-03-09T12:04:40Z 2134.2600000000002 2019-03-09T12:04:44Z 2132.3400000000001 2019-03-09T12:04:56Z 2129.9400000000001 2019-03-09T12:05:07Z 2126.5700000000002 2019-03-09T12:05:15Z 2125.6100000000001 2019-03-09T12:05:25Z 2121.77 2019-03-09T12:05:32Z 2117.4400000000001 2019-03-09T12:05:38Z 2114.0799999999999 2019-03-09T12:05:47Z 2113.5999999999999 2019-03-09T12:05:51Z 2113.1199999999999 2019-03-09T12:06:02Z 2112.1500000000001 2019-03-09T12:06:05Z 2108.79 2019-03-09T12:06:13Z 2107.8299999999999 2019-03-09T12:06:17Z 2107.8299999999999 2019-03-09T12:06:27Z 2108.3099999999999 2019-03-09T12:06:41Z 2106.8699999999999 2019-03-09T12:06:48Z 2106.3899999999999 2019-03-09T12:06:56Z 2106.3899999999999 2019-03-09T12:06:58Z 2103.98 2019-03-09T12:07:05Z 2103.02 2019-03-09T12:07:10Z 2102.0599999999999 2019-03-09T12:07:15Z 2101.5799999999999 2019-03-09T12:07:19Z 2099.6599999999999 2019-03-09T12:07:24Z 2098.6999999999998 2019-03-09T12:07:26Z 2096.77 2019-03-09T12:07:31Z 2094.3699999999999 2019-03-09T12:07:41Z 2093.8899999999999 2019-03-09T12:07:43Z 2093.8899999999999 2019-03-09T12:07:46Z 2092.9299999999998 2019-03-09T12:07:56Z 2091.9699999999998 2019-03-09T12:08:09Z 2091.4899999999998 2019-03-09T12:08:22Z 2090.04 2019-03-09T12:08:31Z 2087.1599999999999 2019-03-09T12:08:42Z 2087.1599999999999 2019-03-09T12:08:45Z 2085.7199999999998 2019-03-09T12:08:55Z 2083.3099999999999 2019-03-09T12:09:08Z 2082.8299999999999 2019-03-09T12:09:18Z 2081.3899999999999 2019-03-09T12:09:26Z 2081.3899999999999 2019-03-09T12:09:28Z 2080.9099999999999 2019-03-09T12:09:38Z 2080.9099999999999 2019-03-09T12:09:42Z 2080.9099999999999 2019-03-09T12:09:52Z 2078.5100000000002 2019-03-09T12:10:05Z 2076.5900000000001 2019-03-09T12:10:16Z 2076.5900000000001 2019-03-09T12:10:19Z 2074.1799999999998 2019-03-09T12:10:33Z 2074.1799999999998 2019-03-09T12:10:44Z 2074.1799999999998 2019-03-09T12:10:46Z 2073.6999999999998 2019-03-09T12:10:48Z 2071.7800000000002 2019-03-09T12:11:00Z 2070.3400000000001 2019-03-09T12:11:10Z 2070.3400000000001 2019-03-09T12:11:12Z 2070.3400000000001 2019-03-09T12:11:24Z 2070.3400000000001 2019-03-09T12:11:34Z 2069.3800000000001 2019-03-09T12:11:45Z 2067.9299999999998 2019-03-09T12:11:56Z 2067.4499999999998 2019-03-09T12:11:58Z 2066.9699999999998 2019-03-09T12:12:08Z 2067.9299999999998 2019-03-09T12:12:18Z 2066.0100000000002 2019-03-09T12:12:30Z 2063.6100000000001 2019-03-09T12:12:38Z 2062.1700000000001 2019-03-09T12:12:48Z 2060.7199999999998 2019-03-09T12:12:59Z 2059.2800000000002 2019-03-09T12:13:03Z 2056.8800000000001 2019-03-09T12:13:14Z 2055.4400000000001 2019-03-09T12:13:24Z 2055.9200000000001 2019-03-09T12:13:35Z 2054.96 2019-03-09T12:13:45Z 2053.0300000000002 2019-03-09T12:13:58Z 2052.5500000000002 2019-03-09T12:14:00Z 2051.1100000000001 2019-03-09T12:14:04Z 2050.6300000000001 2019-03-09T12:14:08Z 2050.6300000000001 2019-03-09T12:14:10Z 2048.23 2019-03-09T12:14:21Z 2049.1900000000001 2019-03-09T12:14:31Z 2048.23 2019-03-09T12:14:42Z 2046.3 2019-03-09T12:14:52Z 2044.3800000000001 2019-03-09T12:15:01Z 2044.3800000000001 2019-03-09T12:15:08Z 2042.9400000000001 2019-03-09T12:15:19Z 2042.46 2019-03-09T12:15:29Z 2039.0899999999999 2019-03-09T12:15:37Z 2036.21 2019-03-09T12:15:43Z 2036.21 2019-03-09T12:15:46Z 2036.6900000000001 2019-03-09T12:15:57Z 2036.21 2019-03-09T12:16:06Z 2034.77 2019-03-09T12:16:15Z 2033.3299999999999 2019-03-09T12:16:26Z 2029.48 2019-03-09T12:16:34Z 2027.5599999999999 2019-03-09T12:16:38Z 2024.6700000000001 2019-03-09T12:16:47Z 2022.75 2019-03-09T12:16:56Z 2021.79 2019-03-09T12:17:02Z 2019.8699999999999 2019-03-09T12:17:06Z 2018.9100000000001 2019-03-09T12:17:12Z 2017.9400000000001 2019-03-09T12:17:23Z 2017.46 2019-03-09T12:17:29Z 2015.54 2019-03-09T12:17:34Z 2011.7 2019-03-09T12:17:40Z 2011.7 2019-03-09T12:17:41Z 2009.77 2019-03-09T12:17:47Z 2007.3699999999999 2019-03-09T12:17:57Z 2007.3699999999999 2019-03-09T12:18:12Z 2009.77 2019-03-09T12:18:27Z 2009.29 2019-03-09T12:18:38Z 2008.3299999999999 2019-03-09T12:18:53Z 2007.8499999999999 2019-03-09T12:19:08Z 2007.8499999999999 2019-03-09T12:19:22Z 2008.8099999999999 2019-03-09T12:19:38Z 2007.3699999999999 2019-03-09T12:19:47Z 2007.8499999999999 2019-03-09T12:20:04Z 2006.8900000000001 2019-03-09T12:20:20Z 2006.8900000000001 2019-03-09T12:20:30Z 2006.4100000000001 2019-03-09T12:20:43Z 2006.4100000000001 2019-03-09T12:20:49Z 2004.97 2019-03-09T12:21:01Z 2003.04 2019-03-09T12:21:10Z 2004.01 2019-03-09T12:21:21Z 2006.4100000000001 2019-03-09T12:21:34Z 2007.3699999999999 2019-03-09T12:21:49Z 2009.77 2019-03-09T12:22:02Z 2008.8099999999999 2019-03-09T12:22:12Z 2007.3699999999999 2019-03-09T12:22:23Z 2005.45 2019-03-09T12:22:30Z 2001.5999999999999 2019-03-09T12:22:37Z 1998.72 2019-03-09T12:22:47Z 1996.3199999999999 2019-03-09T12:22:55Z 1992.95 2019-03-09T12:23:05Z 1989.5899999999999 2019-03-09T12:23:13Z 1986.7 2019-03-09T12:23:20Z 1983.8199999999999 2019-03-09T12:23:30Z 1982.3800000000001 2019-03-09T12:23:42Z 1979.49 2019-03-09T12:23:55Z 1979.01 2019-03-09T12:23:58Z 1977.0899999999999 2019-03-09T12:24:12Z 1976.6099999999999 2019-03-09T12:24:23Z 1977.0899999999999 2019-03-09T12:24:25Z 1974.6900000000001 2019-03-09T12:24:35Z 1974.2 2019-03-09T12:24:37Z 1975.6500000000001 2019-03-09T12:24:47Z 1976.1300000000001 2019-03-09T12:24:55Z 1974.2 2019-03-09T12:25:04Z 1973.24 2019-03-09T12:25:14Z 1971.3199999999999 2019-03-09T12:25:26Z 1971.3199999999999 2019-03-09T12:25:31Z 1970.8399999999999 2019-03-09T12:25:39Z 1968.9200000000001 2019-03-09T12:25:49Z 1967.48 2019-03-09T12:25:58Z 1966.99 2019-03-09T12:26:05Z 1966.51 2019-03-09T12:26:08Z 1965.0699999999999 2019-03-09T12:26:19Z 1963.6300000000001 2019-03-09T12:26:26Z 1962.6700000000001 2019-03-09T12:26:34Z 1963.6300000000001 2019-03-09T12:26:42Z 1965.55 2019-03-09T12:26:51Z 1966.51 2019-03-09T12:26:53Z 1966.99 2019-03-09T12:27:06Z 1966.99 2019-03-09T12:27:17Z 1966.51 2019-03-09T12:27:33Z 1966.99 2019-03-09T12:27:39Z 1965.55 2019-03-09T12:27:51Z 1964.1099999999999 2019-03-09T12:27:56Z 1963.6300000000001 2019-03-09T12:27:58Z 1962.6700000000001 2019-03-09T12:28:08Z 1962.6700000000001 2019-03-09T12:28:15Z 1961.71 2019-03-09T12:28:17Z 1961.23 2019-03-09T12:28:24Z 1959.3 2019-03-09T12:28:33Z 1959.78 2019-03-09T12:28:44Z 1959.78 2019-03-09T12:28:49Z 1960.27 2019-03-09T12:29:00Z 1959.78 2019-03-09T12:29:09Z 1959.3 2019-03-09T12:29:10Z 1959.3 2019-03-09T12:29:22Z 1959.78 2019-03-09T12:29:28Z 1961.71 2019-03-09T12:29:37Z 1962.1900000000001 2019-03-09T12:29:44Z 1961.71 2019-03-09T12:29:53Z 1959.3 2019-03-09T12:30:02Z 1959.78 2019-03-09T12:30:16Z 1959.78 2019-03-09T12:30:21Z 1958.3399999999999 2019-03-09T12:30:31Z 1959.3 2019-03-09T12:30:42Z 1959.78 2019-03-09T12:30:52Z 1958.3399999999999 2019-03-09T12:31:01Z 1958.8199999999999 2019-03-09T12:31:13Z 1957.3800000000001 2019-03-09T12:31:28Z 1956.9000000000001 2019-03-09T12:31:46Z 1957.8599999999999 2019-03-09T12:32:07Z 1958.3399999999999 2019-03-09T12:32:28Z 1957.8599999999999 2019-03-09T12:32:45Z 1959.78 2019-03-09T12:33:04Z 1959.3 2019-03-09T12:33:21Z 1960.75 2019-03-09T12:33:39Z 1962.6700000000001 2019-03-09T12:33:53Z 1963.6300000000001 2019-03-09T12:34:14Z 1964.1099999999999 2019-03-09T12:34:29Z 1964.5899999999999 2019-03-09T12:34:44Z 1967.48 2019-03-09T12:35:03Z 1964.5899999999999 2019-03-09T12:35:24Z 1961.23 2019-03-09T12:35:42Z 1960.27 2019-03-09T12:35:44Z 1960.75 2019-03-09T12:36:01Z 1958.8199999999999 2019-03-09T12:36:18Z 1957.8599999999999 2019-03-09T12:36:40Z 1960.75 2019-03-09T12:37:00Z 1960.75 2019-03-09T12:37:22Z 1961.23 2019-03-09T12:37:47Z 1964.1099999999999 2019-03-09T12:38:11Z 1966.51 2019-03-09T12:38:32Z 1964.1099999999999 2019-03-09T12:38:57Z 1964.5899999999999 2019-03-09T12:39:10Z 1963.1500000000001 2019-03-09T12:39:21Z 1963.6300000000001 2019-03-09T12:39:41Z 1962.6700000000001 2019-03-09T12:39:51Z 1960.75 2019-03-09T12:40:08Z 1958.3399999999999 2019-03-09T12:40:27Z 1957.8599999999999 2019-03-09T12:40:28Z 1957.8599999999999 2019-03-09T12:40:49Z 1958.8199999999999 2019-03-09T12:41:18Z 1960.75 2019-03-09T12:41:43Z 1960.27 2019-03-09T12:42:11Z 1958.8199999999999 2019-03-09T12:42:36Z 1962.1900000000001 2019-03-09T12:42:56Z 1964.1099999999999 2019-03-09T12:43:22Z 1964.1099999999999 2019-03-09T12:43:45Z 1964.5899999999999 2019-03-09T12:44:10Z 1966.51 2019-03-09T12:44:37Z 1968.4400000000001 2019-03-09T12:44:56Z 1965.0699999999999 2019-03-09T12:45:18Z 1962.1900000000001 2019-03-09T12:45:26Z 1960.75 2019-03-09T12:45:28Z 1962.1900000000001 2019-03-09T12:45:47Z 1964.5899999999999 2019-03-09T12:46:09Z 1962.6700000000001 2019-03-09T12:46:37Z 1962.1900000000001 2019-03-09T12:47:00Z 1962.1900000000001 2019-03-09T12:47:26Z 1958.8199999999999 2019-03-09T12:47:48Z 1962.1900000000001 2019-03-09T12:48:02Z 1965.0699999999999 2019-03-09T12:48:08Z 1964.5899999999999 2019-03-09T12:48:37Z 1966.03 2019-03-09T12:48:58Z 1969.4000000000001 2019-03-09T12:49:13Z 1969.8800000000001 2019-03-09T12:49:37Z 1966.51 2019-03-09T12:49:44Z 1969.8800000000001 2019-03-09T12:50:04Z 1966.51 2019-03-09T12:50:15Z 1963.1500000000001 2019-03-09T12:50:24Z 1961.71 2019-03-09T12:50:27Z 1962.6700000000001 2019-03-09T12:50:52Z 1961.71 2019-03-09T12:51:20Z 1958.8199999999999 2019-03-09T12:51:31Z 1954.98 2019-03-09T12:51:40Z 1953.54 2019-03-09T12:51:43Z 1952.5699999999999 2019-03-09T12:52:04Z 1951.6099999999999 2019-03-09T12:52:24Z 1952.0899999999999 2019-03-09T12:52:44Z 1950.6500000000001 2019-03-09T12:52:56Z 1950.6500000000001 2019-03-09T12:53:18Z 1947.77 2019-03-09T12:53:34Z 1944.4000000000001 2019-03-09T12:53:40Z 1940.5599999999999 2019-03-09T12:53:49Z 1937.6700000000001 2019-03-09T12:53:54Z 1936.23 2019-03-09T12:54:22Z 1934.3099999999999 2019-03-09T12:54:48Z 1935.27 2019-03-09T12:55:21Z 1938.1600000000001 2019-03-09T12:55:42Z 1938.6400000000001 2019-03-09T12:56:04Z 1940.5599999999999 2019-03-09T12:56:29Z 1941.04 2019-03-09T12:56:54Z 1940.5599999999999 2019-03-09T12:57:21Z 1937.6700000000001 2019-03-09T12:57:30Z 1940.0799999999999 2019-03-09T12:57:54Z 1937.6700000000001 2019-03-09T12:58:18Z 1939.1199999999999 2019-03-09T12:58:41Z 1938.1600000000001 2019-03-09T12:59:04Z 1937.6700000000001 2019-03-09T12:59:24Z 1934.79 2019-03-09T12:59:41Z 1934.79 2019-03-09T13:00:06Z 1933.3499999999999 2019-03-09T13:00:32Z 1933.3499999999999 2019-03-09T13:00:50Z 1931.4300000000001 2019-03-09T13:01:13Z 1930.46 2019-03-09T13:01:29Z 1933.8299999999999 2019-03-09T13:01:40Z 1937.1900000000001 2019-03-09T13:01:46Z 1940.0799999999999 2019-03-09T13:01:53Z 1943.4400000000001 2019-03-09T13:02:09Z 1944.8800000000001 2019-03-09T13:02:33Z 1945.3599999999999 2019-03-09T13:02:50Z 1945.3599999999999 2019-03-09T13:03:12Z 1943.4400000000001 2019-03-09T13:03:21Z 1943.9200000000001 2019-03-09T13:03:31Z 1946.3299999999999 2019-03-09T13:03:43Z 1946.8099999999999 2019-03-09T13:03:53Z 1947.29 2019-03-09T13:04:03Z 1946.3299999999999 2019-03-09T13:04:06Z 1945.8499999999999 2019-03-09T13:04:16Z 1945.3599999999999 2019-03-09T13:04:29Z 1946.8099999999999 2019-03-09T13:04:42Z 1945.8499999999999 2019-03-09T13:04:49Z 1944.8800000000001 2019-03-09T13:04:54Z 1946.3299999999999 2019-03-09T13:05:03Z 1948.25 2019-03-09T13:05:12Z 1946.8099999999999 2019-03-09T13:05:19Z 1948.25 2019-03-09T13:05:29Z 1949.6900000000001 2019-03-09T13:05:33Z 1949.6900000000001 2019-03-09T13:05:43Z 1952.0899999999999 2019-03-09T13:05:52Z 1955.46 2019-03-09T13:06:03Z 1958.3399999999999 2019-03-09T13:06:13Z 1956.4200000000001 2019-03-09T13:06:22Z 1957.3800000000001 2019-03-09T13:06:34Z 1959.78 2019-03-09T13:06:51Z 1957.8599999999999 2019-03-09T13:07:08Z 1960.27 2019-03-09T13:07:31Z 1960.75 2019-03-09T13:07:41Z 1964.1099999999999 2019-03-09T13:07:55Z 1965.55 2019-03-09T13:08:03Z 1966.99 2019-03-09T13:08:16Z 1966.99 2019-03-09T13:08:30Z 1966.99 2019-03-09T13:08:48Z 1966.03 2019-03-09T13:09:01Z 1965.55 2019-03-09T13:09:11Z 1962.1900000000001 2019-03-09T13:09:21Z 1962.1900000000001 2019-03-09T13:09:22Z 1959.78 2019-03-09T13:09:32Z 1957.3800000000001 2019-03-09T13:09:41Z 1959.78 2019-03-09T13:10:02Z 1958.3399999999999 2019-03-09T13:10:08Z 1954.02 2019-03-09T13:10:11Z 1950.6500000000001 2019-03-09T13:10:15Z 1949.21 2019-03-09T13:10:18Z 1946.8099999999999 2019-03-09T13:10:26Z 1946.3299999999999 2019-03-09T13:10:38Z 1947.29 2019-03-09T13:10:48Z 1947.29 2019-03-09T13:11:00Z 1947.29 2019-03-09T13:11:10Z 1946.3299999999999 2019-03-09T13:11:18Z 1945.8499999999999 2019-03-09T13:11:20Z 1944.4000000000001 2019-03-09T13:11:32Z 1944.4000000000001 2019-03-09T13:11:40Z 1944.8800000000001 2019-03-09T13:11:50Z 1945.3599999999999 2019-03-09T13:12:00Z 1945.8499999999999 2019-03-09T13:12:11Z 1946.8099999999999 2019-03-09T13:12:20Z 1946.3299999999999 2019-03-09T13:12:30Z 1945.3599999999999 2019-03-09T13:12:40Z 1944.4000000000001 2019-03-09T13:12:50Z 1943.4400000000001 2019-03-09T13:13:00Z 1942.96 2019-03-09T13:13:09Z 1942.96 2019-03-09T13:13:19Z 1942.48 2019-03-09T13:13:28Z 1942.48 2019-03-09T13:13:36Z 1942.48 2019-03-09T13:13:39Z 1942.48 2019-03-09T13:13:49Z 1942.96 2019-03-09T13:13:59Z 1943.9200000000001 2019-03-09T13:14:04Z 1942.48 2019-03-09T13:14:13Z 1941.52 2019-03-09T13:14:22Z 1940.0799999999999 2019-03-09T13:14:30Z 1940.5599999999999 2019-03-09T13:14:37Z 1940.0799999999999 2019-03-09T13:14:46Z 1939.5999999999999 2019-03-09T13:14:55Z 1940.0799999999999 2019-03-09T13:15:03Z 1939.5999999999999 2019-03-09T13:15:12Z 1939.5999999999999 2019-03-09T13:15:16Z 1938.1600000000001 2019-03-09T13:15:27Z 1937.6700000000001 2019-03-09T13:15:28Z 1934.3099999999999 2019-03-09T13:15:39Z 1933.8299999999999 2019-03-09T13:15:42Z 1934.3099999999999 2019-03-09T13:15:52Z 1934.3099999999999 2019-03-09T13:15:59Z 1933.8299999999999 2019-03-09T13:16:12Z 1934.3099999999999 2019-03-09T13:16:21Z 1935.27 2019-03-09T13:16:28Z 1933.8299999999999 2019-03-09T13:16:39Z 1932.8699999999999 2019-03-09T13:16:49Z 1931.4300000000001 2019-03-09T13:16:58Z 1931.4300000000001 2019-03-09T13:17:08Z 1929.98 2019-03-09T13:17:18Z 1927.0999999999999 2019-03-09T13:17:25Z 1926.1400000000001 2019-03-09T13:17:27Z 1927.0999999999999 2019-03-09T13:17:36Z 1928.0599999999999 2019-03-09T13:17:44Z 1928.0599999999999 2019-03-09T13:17:48Z 1925.6600000000001 2019-03-09T13:18:00Z 1923.74 2019-03-09T13:18:08Z 1921.8099999999999 2019-03-09T13:18:17Z 1920.8499999999999 2019-03-09T13:18:27Z 1917.97 2019-03-09T13:18:35Z 1915.0799999999999 2019-03-09T13:18:44Z 1915.5599999999999 2019-03-09T13:18:53Z 1913.1600000000001 2019-03-09T13:19:03Z 1911.72 2019-03-09T13:19:12Z 1909.8 2019-03-09T13:19:21Z 1908.8299999999999 2019-03-09T13:19:32Z 1906.9100000000001 2019-03-09T13:19:41Z 1906.9100000000001 2019-03-09T13:19:47Z 1904.99 2019-03-09T13:20:00Z 1904.51 2019-03-09T13:20:10Z 1904.51 2019-03-09T13:20:17Z 1904.51 2019-03-09T13:20:28Z 1903.0699999999999 2019-03-09T13:20:37Z 1902.5899999999999 2019-03-09T13:20:47Z 1901.6300000000001 2019-03-09T13:20:57Z 1902.1099999999999 2019-03-09T13:20:58Z 1903.55 2019-03-09T13:21:05Z 1902.5899999999999 2019-03-09T13:21:14Z 1900.6600000000001 2019-03-09T13:21:23Z 1900.6600000000001 2019-03-09T13:21:35Z 1901.1400000000001 2019-03-09T13:21:38Z 1901.1400000000001 2019-03-09T13:21:40Z 1902.5899999999999 2019-03-09T13:21:50Z 1903.55 2019-03-09T13:21:59Z 1904.51 2019-03-09T13:22:10Z 1906.9100000000001 2019-03-09T13:22:23Z 1907.3900000000001 2019-03-09T13:22:33Z 1907.3900000000001 2019-03-09T13:22:42Z 1907.3900000000001 2019-03-09T13:22:51Z 1907.3900000000001 2019-03-09T13:23:01Z 1907.8699999999999 2019-03-09T13:23:09Z 1907.8699999999999 2019-03-09T13:23:11Z 1907.8699999999999 2019-03-09T13:23:14Z 1907.8699999999999 2019-03-09T13:23:16Z 1907.8699999999999 2019-03-09T13:23:28Z 1905.95 2019-03-09T13:23:38Z 1905.47 2019-03-09T13:23:39Z 1904.99 2019-03-09T13:23:49Z 1904.99 2019-03-09T13:23:52Z 1904.03 2019-03-09T13:23:58Z 1902.5899999999999 2019-03-09T13:24:07Z 1900.1800000000001 2019-03-09T13:24:18Z 1900.1800000000001 2019-03-09T13:24:28Z 1900.1800000000001 2019-03-09T13:24:39Z 1899.22 2019-03-09T13:24:50Z 1898.74 2019-03-09T13:24:59Z 1898.74 2019-03-09T13:25:09Z 1896.3399999999999 2019-03-09T13:25:20Z 1894.9000000000001 2019-03-09T13:25:27Z 1894.9000000000001 2019-03-09T13:25:29Z 1894.4200000000001 2019-03-09T13:25:40Z 1893.9300000000001 2019-03-09T13:25:50Z 1893.45 2019-03-09T13:25:57Z 1893.9300000000001 2019-03-09T13:26:06Z 1893.45 2019-03-09T13:26:16Z 1893.45 2019-03-09T13:26:20Z 1893.9300000000001 2019-03-09T13:26:31Z 1893.9300000000001 2019-03-09T13:26:41Z 1893.9300000000001 2019-03-09T13:26:43Z 1893.9300000000001 2019-03-09T13:26:46Z 1892.97 2019-03-09T13:26:55Z 1893.45 2019-03-09T13:26:58Z 1893.45 2019-03-09T13:27:02Z 1893.45 2019-03-09T13:27:04Z 1894.4200000000001 2019-03-09T13:27:09Z 1894.4200000000001 2019-03-09T13:27:12Z 1893.45 2019-03-09T13:27:20Z 1893.9300000000001 2019-03-09T13:27:21Z 1893.45 2019-03-09T13:27:33Z 1892.01 2019-03-09T13:27:41Z 1891.53 2019-03-09T13:27:42Z 1890.0899999999999 2019-03-09T13:27:52Z 1889.1300000000001 2019-03-09T13:28:03Z 1888.6500000000001 2019-03-09T13:28:13Z 1888.1700000000001 2019-03-09T13:28:24Z 1888.1700000000001 2019-03-09T13:28:34Z 1888.1700000000001 2019-03-09T13:28:44Z 1887.6900000000001 2019-03-09T13:28:55Z 1887.6900000000001 2019-03-09T13:28:58Z 1887.6900000000001 2019-03-09T13:29:02Z 1887.6900000000001 2019-03-09T13:29:05Z 1886.24 2019-03-09T13:29:16Z 1885.76 2019-03-09T13:29:24Z 1885.76 2019-03-09T13:29:25Z 1886.24 2019-03-09T13:29:31Z 1885.76 2019-03-09T13:29:36Z 1885.28 2019-03-09T13:29:46Z 1885.28 2019-03-09T13:29:55Z 1885.28 2019-03-09T13:29:57Z 1885.28 2019-03-09T13:30:08Z 1885.28 2019-03-09T13:30:14Z 1885.76 2019-03-09T13:30:23Z 1884.3199999999999 2019-03-09T13:30:33Z 1883.8399999999999 2019-03-09T13:30:42Z 1883.8399999999999 2019-03-09T13:30:52Z 1883.8399999999999 2019-03-09T13:30:55Z 1883.8399999999999 2019-03-09T13:31:00Z 1882.8800000000001 2019-03-09T13:31:09Z 1881.9200000000001 2019-03-09T13:31:16Z 1882.4000000000001 2019-03-09T13:31:25Z 1882.8800000000001 2019-03-09T13:31:26Z 1882.8800000000001 2019-03-09T13:31:29Z 1884.3199999999999 2019-03-09T13:31:33Z 1885.76 2019-03-09T13:31:45Z 1887.6900000000001 2019-03-09T13:31:53Z 1886.72 2019-03-09T13:32:01Z 1886.24 2019-03-09T13:32:14Z 1885.28 2019-03-09T13:32:22Z 1885.76 2019-03-09T13:32:31Z 1885.28 2019-03-09T13:32:36Z 1885.76 2019-03-09T13:32:46Z 1886.24 2019-03-09T13:32:54Z 1885.76 2019-03-09T13:33:03Z 1885.28 2019-03-09T13:33:14Z 1885.76 2019-03-09T13:33:24Z 1886.24 2019-03-09T13:33:32Z 1886.72 2019-03-09T13:33:41Z 1887.6900000000001 2019-03-09T13:33:51Z 1887.6900000000001 2019-03-09T13:34:00Z 1886.72 2019-03-09T13:34:04Z 1886.24 2019-03-09T13:34:07Z 1885.76 2019-03-09T13:34:13Z 1886.24 2019-03-09T13:34:20Z 1885.76 2019-03-09T13:34:23Z 1886.24 2019-03-09T13:34:28Z 1885.76 2019-03-09T13:34:39Z 1882.8800000000001 2019-03-09T13:34:49Z 1881.9200000000001 2019-03-09T13:34:52Z 1880 2019-03-09T13:35:02Z 1879.03 2019-03-09T13:35:05Z 1878.0699999999999 2019-03-09T13:35:11Z 1876.6300000000001 2019-03-09T13:35:16Z 1875.6700000000001 2019-03-09T13:35:28Z 1875.1900000000001 2019-03-09T13:35:30Z 1875.1900000000001 2019-03-09T13:35:34Z 1873.75 2019-03-09T13:35:43Z 1872.79 2019-03-09T13:35:46Z 1871.3399999999999 2019-03-09T13:35:56Z 1870.8599999999999 2019-03-09T13:35:57Z 1869.9000000000001 2019-03-09T13:36:02Z 1868.9400000000001 2019-03-09T13:36:11Z 1868.46 2019-03-09T13:36:20Z 1867.98 2019-03-09T13:36:23Z 1867.5 2019-03-09T13:36:27Z 1866.54 2019-03-09T13:36:34Z 1865.0899999999999 2019-03-09T13:36:45Z 1863.6500000000001 2019-03-09T13:36:52Z 1863.6500000000001 2019-03-09T13:36:55Z 1861.73 2019-03-09T13:37:05Z 1859.8099999999999 2019-03-09T13:37:16Z 1858.8499999999999 2019-03-09T13:37:25Z 1858.3699999999999 2019-03-09T13:37:33Z 1858.8499999999999 2019-03-09T13:37:43Z 1858.8499999999999 2019-03-09T13:37:56Z 1858.8499999999999 2019-03-09T13:38:01Z 1858.3699999999999 2019-03-09T13:38:05Z 1858.3699999999999 2019-03-09T13:38:07Z 1858.3699999999999 2019-03-09T13:38:18Z 1858.8499999999999 2019-03-09T13:38:29Z 1857.8900000000001 2019-03-09T13:38:49Z 1857.4000000000001 2019-03-09T13:39:12Z 1858.3699999999999 2019-03-09T13:39:22Z 1857.8900000000001 2019-03-09T13:39:30Z 1857.8900000000001 2019-03-09T13:39:38Z 1857.4000000000001 2019-03-09T13:39:50Z 1857.4000000000001 2019-03-09T13:40:05Z 1855.96 2019-03-09T13:40:17Z 1856.9200000000001 2019-03-09T13:40:27Z 1859.3299999999999 2019-03-09T13:40:45Z 1860.77 2019-03-09T13:41:03Z 1860.29 2019-03-09T13:41:19Z 1860.29 2019-03-09T13:41:35Z 1859.8099999999999 2019-03-09T13:41:47Z 1860.29 2019-03-09T13:42:01Z 1858.8499999999999 2019-03-09T13:42:16Z 1857.8900000000001 2019-03-09T13:42:26Z 1855.96 2019-03-09T13:42:34Z 1854.52 2019-03-09T13:42:42Z 1854.52 2019-03-09T13:42:54Z 1851.6400000000001 2019-03-09T13:43:05Z 1852.1199999999999 2019-03-09T13:43:17Z 1852.5999999999999 2019-03-09T13:43:28Z 1851.6400000000001 2019-03-09T13:43:38Z 1848.27 2019-03-09T13:43:43Z 1847.79 2019-03-09T13:43:45Z 1846.8299999999999 2019-03-09T13:43:53Z 1846.8299999999999 2019-03-09T13:43:57Z 1847.79 2019-03-09T13:44:01Z 1846.3499999999999 2019-03-09T13:44:07Z 1845.8699999999999 2019-03-09T13:44:12Z 1844.9100000000001 2019-03-09T13:44:15Z 1844.9100000000001 2019-03-09T13:44:19Z 1843.95 2019-03-09T13:44:28Z 1841.54 2019-03-09T13:44:34Z 1840.5799999999999 2019-03-09T13:44:36Z 1837.22 2019-03-09T13:44:47Z 1835.29 2019-03-09T13:44:54Z 1832.4100000000001 2019-03-09T13:45:02Z 1829.53 2019-03-09T13:45:13Z 1827.1199999999999 2019-03-09T13:45:23Z 1824.72 2019-03-09T13:45:35Z 1822.8 2019-03-09T13:45:44Z 1819.9100000000001 2019-03-09T13:45:55Z 1818.95 2019-03-09T13:46:00Z 1817.51 2019-03-09T13:46:13Z 1816.0699999999999 2019-03-09T13:46:24Z 1815.1099999999999 2019-03-09T13:46:27Z 1814.1500000000001 2019-03-09T13:46:34Z 1812.7 2019-03-09T13:46:45Z 1811.74 2019-03-09T13:46:57Z 1810.78 2019-03-09T13:47:01Z 1809.3399999999999 2019-03-09T13:47:11Z 1809.3399999999999 2019-03-09T13:47:12Z 1809.8199999999999 2019-03-09T13:47:23Z 1810.3 2019-03-09T13:47:29Z 1808.3800000000001 2019-03-09T13:47:35Z 1808.3800000000001 2019-03-09T13:47:44Z 1807.4200000000001 2019-03-09T13:47:49Z 1805.97 2019-03-09T13:47:56Z 1805.49 2019-03-09T13:47:58Z 1803.5699999999999 2019-03-09T13:48:08Z 1804.05 2019-03-09T13:48:11Z 1804.05 2019-03-09T13:48:21Z 1803.5699999999999 2019-03-09T13:48:31Z 1808.3800000000001 2016-03-20T08:47:33Z 1810.3 2016-03-20T08:47:19Z 1810.3 2016-03-20T08:47:11Z 1810.3 2016-03-20T08:46:53Z 1810.3 2016-03-20T08:46:42Z 1809.3399999999999 2016-03-20T08:46:30Z 1809.8199999999999 2016-03-20T08:46:29Z 1808.8599999999999 2016-03-20T08:46:16Z 1808.8599999999999 2016-03-20T08:46:10Z 1806.9400000000001 2016-03-20T08:46:02Z 1807.4200000000001 2016-03-20T08:45:51Z 1807.9000000000001 2016-03-20T08:45:39Z 1809.8199999999999 2016-03-20T08:37:54Z 1809.3399999999999 2016-03-20T08:37:43Z 1809.8199999999999 2016-03-20T08:37:42Z 1810.3 2016-03-20T08:37:32Z 1810.78 2016-03-20T08:37:26Z 1811.26 2016-03-20T08:37:16Z 1813.1800000000001 2016-03-20T08:37:06Z 1814.6300000000001 2016-03-20T08:37:00Z 1815.5899999999999 2016-03-20T08:36:58Z 1815.5899999999999 2016-03-20T08:36:57Z 1817.51 2016-03-20T08:36:47Z 1819.9100000000001 2016-03-20T08:36:36Z 1822.8 2016-03-20T08:36:26Z 1825.2 2016-03-20T08:36:14Z 1827.1199999999999 2016-03-20T08:36:03Z 1829.05 2016-03-20T08:35:53Z 1829.05 2016-03-20T08:35:42Z 1830.49 2016-03-20T08:35:29Z 1831.45 2016-03-20T08:35:23Z 1833.3699999999999 2016-03-20T08:35:13Z 1835.29 2016-03-20T08:35:03Z 1837.22 2016-03-20T08:34:52Z 1838.6600000000001 2016-03-20T08:34:41Z 1840.0999999999999 2016-03-20T08:34:33Z 1841.54 2016-03-20T08:34:22Z 1842.98 2016-03-20T08:34:17Z 1844.4300000000001 2016-03-20T08:34:07Z 1846.3499999999999 2016-03-20T08:33:55Z 1846.3499999999999 2016-03-20T08:33:48Z 1847.3099999999999 2016-03-20T08:33:36Z 1848.75 2016-03-20T08:33:30Z 1850.6800000000001 2016-03-20T08:33:18Z 1851.1600000000001 2016-03-20T08:33:15Z 1853.5599999999999 2016-03-20T08:33:08Z 1855.48 2016-03-20T08:32:58Z 1855.96 2016-03-20T08:32:56Z 1858.8499999999999 2016-03-20T08:32:45Z 1861.73 2016-03-20T08:32:34Z 1865.0899999999999 2016-03-20T08:32:23Z 1867.5 2016-03-20T08:32:11Z 1869.4200000000001 2016-03-20T08:32:00Z 1871.3399999999999 2016-03-20T08:31:55Z 1872.79 2016-03-20T08:31:48Z 1875.6700000000001 2016-03-20T08:31:37Z 1878.0699999999999 2016-03-20T08:31:26Z 1881.4400000000001 2016-03-20T08:31:16Z 1884.3199999999999 2016-03-20T08:31:05Z 1887.21 2016-03-20T08:30:52Z 1887.6900000000001 2016-03-20T08:30:51Z 1890.0899999999999 2016-03-20T08:30:38Z 1893.45 2016-03-20T08:30:21Z 1896.3399999999999 2016-03-20T08:30:09Z 1898.26 2016-03-20T08:29:57Z 1899.7 2016-03-20T08:29:45Z 1902.5899999999999 2016-03-20T08:29:32Z 1903.55 2016-03-20T08:29:24Z 1904.03 2016-03-20T08:29:21Z 1905.95 2016-03-20T08:29:09Z 1907.3900000000001 2016-03-20T08:29:03Z 1909.8 2016-03-20T08:28:53Z 1912.2 2016-03-20T08:28:42Z 1913.1600000000001 2016-03-20T08:28:37Z 1914.5999999999999 2016-03-20T08:28:27Z 1916.53 2016-03-20T08:28:21Z 1918.45 2016-03-20T08:28:12Z 1921.3299999999999 2016-03-20T08:28:03Z 1922.29 2016-03-20T08:27:57Z 1923.25 2016-03-20T08:27:47Z 1926.6199999999999 2016-03-20T08:27:35Z 1929.02 2016-03-20T08:27:28Z 1931.4300000000001 2016-03-20T08:27:18Z 1932.8699999999999 2016-03-20T08:27:11Z 1934.3099999999999 2016-03-20T08:27:06Z 1937.1900000000001 2016-03-20T08:26:54Z 1937.1900000000001 2016-03-20T08:26:45Z 1938.6400000000001 2016-03-20T08:26:35Z 1942 2016-03-20T08:26:23Z 1942.48 2016-03-20T08:26:19Z 1944.8800000000001 2016-03-20T08:26:08Z 1947.77 2016-03-20T08:25:59Z 1948.25 2016-03-20T08:25:56Z 1949.6900000000001 2016-03-20T08:25:51Z 1950.6500000000001 2016-03-20T08:25:42Z 1952.5699999999999 2016-03-20T08:25:33Z 1953.54 2016-03-20T08:25:29Z 1955.9400000000001 2016-03-20T08:25:17Z 1958.8199999999999 2016-03-20T08:25:09Z 1961.23 2016-03-20T08:24:56Z 1961.71 2016-03-20T08:24:52Z 1963.1500000000001 2016-03-20T08:24:47Z 1963.6300000000001 2016-03-20T08:24:33Z 1965.55 2016-03-20T08:24:24Z 1966.99 2016-03-20T08:24:21Z 1967.96 2016-03-20T08:24:16Z 1968.9200000000001 2016-03-20T08:24:11Z 1970.8399999999999 2016-03-20T08:23:55Z 1971.8 2016-03-20T08:23:43Z 1972.76 2016-03-20T08:23:31Z 1974.2 2016-03-20T08:23:19Z 1975.6500000000001 2016-03-20T08:23:14Z 1977.5699999999999 2016-03-20T08:23:06Z 1980.45 2016-03-20T08:22:54Z 1982.3800000000001 2016-03-20T08:22:45Z 1984.3 2016-03-20T08:22:32Z 1985.26 2016-03-20T08:22:28Z 1988.6199999999999 2016-03-20T08:22:16Z 1989.5899999999999 2016-03-20T08:22:08Z 1990.0699999999999 2016-03-20T08:22:02Z 1990.55 2016-03-20T08:21:51Z 1991.51 2016-03-20T08:21:37Z 1991.99 2016-03-20T08:21:26Z 1993.4300000000001 2016-03-20T08:21:15Z 1995.8299999999999 2016-03-20T08:21:04Z 1998.24 2016-03-20T08:20:52Z 1998.72 2016-03-20T08:20:39Z 1999.6800000000001 2016-03-20T08:20:31Z 1999.6800000000001 2016-03-20T08:20:20Z 2000.1600000000001 2016-03-20T08:20:09Z 2001.1199999999999 2016-03-20T08:19:56Z 2000.6400000000001 2016-03-20T08:19:47Z 2002.0799999999999 2016-03-20T08:19:36Z 2003.04 2016-03-20T08:19:22Z 2003.04 2016-03-20T08:19:10Z 2003.52 2016-03-20T08:18:58Z 2003.52 2016-03-20T08:18:44Z 2003.52 2016-03-20T08:18:27Z 2004.01 2016-03-20T08:18:12Z 2004.01 2016-03-20T08:18:02Z 2003.52 2016-03-20T08:17:52Z 2003.52 2016-03-20T08:17:39Z 2004.01 2016-03-20T08:17:26Z 2003.04 2016-03-20T08:17:16Z 2003.52 2016-03-20T08:17:07Z 2003.52 2016-03-20T08:16:57Z 2003.52 2016-03-20T08:16:44Z 2003.04 2016-03-20T08:16:34Z 2003.52 2016-03-20T08:16:20Z 2003.52 2016-03-20T08:15:58Z 2003.52 2016-03-20T08:15:44Z 2004.01 2016-03-20T08:15:43Z 1997.76 2016-03-20T08:15:38Z 1997.76 2016-03-20T08:15:37Z