Garmin International 2026-06-01T08:05:58Z 1314.34375 2025-09-27T09:43:29Z Capanno Tassoni 1311m Capanno Tassoni 1311m Capanno Tassoni 1311m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:43:29Z 1936.375 2025-09-27T09:22:34Z Corno Alle Scale 1944m Corno Alle Scale 1944m Corno Alle Scale 1944m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:22:34Z 1784.13671875 2025-09-27T09:33:46Z La Nuda (Bivio 117/129) - Cai Porretta Terme 1793m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:33:46Z 1822.65625 2025-09-27T09:22:59Z La Nuda 1828m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:22:59Z 1177.79296875 2026-06-01T07:45:49Z Madonna Dell'Acero City (Small) user SymbolAndName SymbolAndName 2026-06-01T07:45:49Z 1840.875 2026-06-01T08:05:23Z Monte Cupolino 1853m Monte Cupolino 1853m Monte Cupolino 1853m Waypoint user SymbolAndName SymbolAndName 2026-06-01T08:05:23Z 1820.63671875 2025-09-27T09:42:45Z Monte Spigolino 1827m Monte Spigolino 1827m Monte Spigolino 1827m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:42:45Z 1695.08984375 2025-09-27T09:21:30Z Passo Del Vallone 1700m Passo Del Vallone 1700m Passo Del Vallone 1700m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:21:30Z 1730.03125 2025-09-27T09:41:24Z Passo Della Calanca 1737m Passo Della Calanca 1737m Passo Della Calanca 1737m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:41:24Z 1669.3359375 2025-09-27T09:21:21Z Passo Della Porticciola 1675m Passo Della Porticciola 1675m Passo Della Porticciola 1675m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:21:21Z 1451.40234375 2025-09-27T09:44:37Z Passo Della Riva 1454m Passo Della Riva 1454m Passo Della Riva 1454m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:44:37Z 1844.76171875 2025-09-27T09:21:45Z Passo Dello Strofinatoio 1847m Passo Dello Strofinatoio 1847m Passo Dello Strofinatoio 1847m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:21:45Z 1670.625 2025-09-27T09:42:18Z Passo Di Croce Arcana 1669m Passo Di Croce Arcana 1669m Passo Di Croce Arcana 1669m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:42:18Z 1778.03125 2025-09-27T09:21:48Z Passo Tre Termini 1779m Passo Tre Termini 1779m Passo Tre Termini 1779m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:21:48Z 1917.609375 2025-09-27T09:22:32Z Punta Giorgina 1927m Punta Giorgina 1927m Punta Giorgina 1927m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:22:32Z 1927.328125 2025-09-27T09:22:42Z Punta Sofia 1939m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:22:42Z 1424.62890625 2025-09-27T09:15:00Z Rifugio Cavone 1422m Rifugio Cavone 1422m Rifugio Cavone 1422m Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:15:00Z 1792.98046875 2025-09-27T09:15:28Z Rifugio Duca Degli Abruzzi - Lago Scaffaiolo Rifugio Duca Degli Abruzzi - Lago Scaffaiolo Rifugio Duca Degli Abruzzi - Lago Scaffaiolo Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:15:28Z 1645.55078125 2025-09-27T09:20:58Z Rifugio Malghe 1641m Rifugio Malghe 1641m Open Dec 08 - Mar 30 Cap:10 Rifugio Malghe 1641m Open Dec 08 - Mar 30 Cap:10 Waypoint user SymbolAndName SymbolAndName 2025-09-27T09:20:58Z 2026-05-29Cavone-Duca-degli-Abruzzi Green 11035 16854 13770 3078 0.801 1.714 1786.84 1185.316 757 388.802 0.065 0.234 0.072 -0.248 1490.6600000000001 2026-05-29T10:05:31Z 1417.45 2026-05-29T10:07:38Z 1418.3699999999999 2026-05-29T10:10:21Z 1419.51 2026-05-29T10:10:31Z 1420.8 2026-05-29T10:10:41Z 1421.8800000000001 2026-05-29T10:10:51Z 1423.02 2026-05-29T10:11:02Z 1424.52 2026-05-29T10:11:14Z 1425.49 2026-05-29T10:11:28Z 1426.6099999999999 2026-05-29T10:11:41Z 1427.3599999999999 2026-05-29T10:12:04Z 1426.29 2026-05-29T10:12:26Z 1425.0999999999999 2026-05-29T10:12:43Z 1423.8199999999999 2026-05-29T10:13:06Z 1422.3800000000001 2026-05-29T10:13:24Z 1421.1700000000001 2026-05-29T10:13:36Z 1421.24 2026-05-29T10:13:50Z 1423.03 2026-05-29T10:14:10Z 1424.6600000000001 2026-05-29T10:14:27Z 1425.8099999999999 2026-05-29T10:14:44Z 1427.0999999999999 2026-05-29T10:15:00Z 1427.27 2026-05-29T10:15:15Z 1425.47 2026-05-29T10:15:38Z 1421.8900000000001 2026-05-29T10:15:54Z 1419.71 2026-05-29T10:16:12Z 1416.3399999999999 2026-05-29T10:16:31Z 1414.28 2026-05-29T10:16:49Z 1411.99 2026-05-29T10:17:10Z 1409.1099999999999 2026-05-29T10:17:38Z 1406.3299999999999 2026-05-29T10:18:02Z 1403.21 2026-05-29T10:18:22Z 1402.25 2026-05-29T10:18:38Z 1397.9300000000001 2026-05-29T10:19:00Z 1395.3399999999999 2026-05-29T10:19:23Z 1392.0699999999999 2026-05-29T10:19:40Z 1390.24 2026-05-29T10:19:57Z 1389.04 2026-05-29T10:20:16Z 1387.3099999999999 2026-05-29T10:20:36Z 1385.8 2026-05-29T10:20:54Z 1384.8299999999999 2026-05-29T10:21:09Z 1384.78 2026-05-29T10:21:21Z 1384.96 2026-05-29T10:21:33Z 1382.98 2026-05-29T10:21:52Z 1380.0799999999999 2026-05-29T10:22:10Z 1378.9000000000001 2026-05-29T10:22:23Z 1378.1600000000001 2026-05-29T10:22:38Z 1374.6199999999999 2026-05-29T10:23:00Z 1372.3499999999999 2026-05-29T10:23:19Z 1370.28 2026-05-29T10:23:39Z 1367.8199999999999 2026-05-29T10:23:58Z 1365.8199999999999 2026-05-29T10:24:17Z 1362.5999999999999 2026-05-29T10:24:38Z 1359.8900000000001 2026-05-29T10:24:58Z 1357.8099999999999 2026-05-29T10:25:17Z 1356.47 2026-05-29T10:25:35Z 1354.72 2026-05-29T10:25:55Z 1353.8 2026-05-29T10:26:13Z 1350.48 2026-05-29T10:26:33Z 1350.9000000000001 2026-05-29T10:26:48Z 1350.6500000000001 2026-05-29T10:27:04Z 1350.05 2026-05-29T10:27:21Z 1349.3499999999999 2026-05-29T10:27:38Z 1346.8900000000001 2026-05-29T10:27:56Z 1345.52 2026-05-29T10:28:13Z 1343.8099999999999 2026-05-29T10:28:30Z 1343.5699999999999 2026-05-29T10:28:44Z 1341.8199999999999 2026-05-29T10:29:05Z 1338.49 2026-05-29T10:29:24Z 1335.9400000000001 2026-05-29T10:29:44Z 1333.51 2026-05-29T10:30:02Z 1330.72 2026-05-29T10:30:23Z 1329.73 2026-05-29T10:30:39Z 1328.6800000000001 2026-05-29T10:30:56Z 1326.24 2026-05-29T10:31:15Z 1322.9100000000001 2026-05-29T10:31:35Z 1319.8499999999999 2026-05-29T10:32:03Z 1317.3599999999999 2026-05-29T10:32:23Z 1315.6500000000001 2026-05-29T10:32:45Z 1312.1500000000001 2026-05-29T10:33:04Z 1308.6900000000001 2026-05-29T10:33:26Z 1306.79 2026-05-29T10:33:43Z 1305.76 2026-05-29T10:34:01Z 1305.8399999999999 2026-05-29T10:34:32Z 1305.77 2026-05-29T10:35:06Z 1307.0799999999999 2026-05-29T10:35:27Z 1309 2026-05-29T10:35:57Z 1310.4200000000001 2026-05-29T10:36:12Z 1306.97 2026-05-29T10:36:43Z 1303.2 2026-05-29T10:37:20Z 1298.72 2026-05-29T10:37:47Z 1296.22 2026-05-29T10:38:15Z 1293.0599999999999 2026-05-29T10:38:44Z 1289.6500000000001 2026-05-29T10:39:06Z 1285.0899999999999 2026-05-29T10:39:34Z 1282.1800000000001 2026-05-29T10:39:55Z 1278.73 2026-05-29T10:40:20Z 1273.4300000000001 2026-05-29T10:40:49Z 1273.1700000000001 2026-05-29T10:41:11Z 1270.5599999999999 2026-05-29T10:41:39Z 1269.02 2026-05-29T10:42:05Z 1266.5599999999999 2026-05-29T10:42:28Z 1263.46 2026-05-29T10:42:41Z 1260 2026-05-29T10:42:59Z 1258.6900000000001 2026-05-29T10:43:13Z 1258.9000000000001 2026-05-29T10:43:48Z 1257.9300000000001 2026-05-29T10:44:04Z 1258.03 2026-05-29T10:44:25Z 1258.3299999999999 2026-05-29T10:44:50Z 1257.4100000000001 2026-05-29T10:45:08Z 1257.9300000000001 2026-05-29T10:45:23Z 1256.8099999999999 2026-05-29T10:45:39Z 1254.8599999999999 2026-05-29T10:45:52Z 1258.48 2026-05-29T10:46:08Z 1260.02 2026-05-29T10:46:30Z 1257.3399999999999 2026-05-29T10:46:49Z 1253.46 2026-05-29T10:47:09Z 1252.74 2026-05-29T10:47:27Z 1251.47 2026-05-29T10:47:58Z 1248.4300000000001 2026-05-29T10:48:27Z 1246.4300000000001 2026-05-29T10:48:44Z 1245.29 2026-05-29T10:49:06Z 1245.4100000000001 2026-05-29T10:49:27Z 1243.51 2026-05-29T10:49:42Z 1240.95 2026-05-29T10:50:01Z 1237.4400000000001 2026-05-29T10:50:21Z 1235.3399999999999 2026-05-29T10:50:38Z 1233.27 2026-05-29T10:51:14Z 1232.1800000000001 2026-05-29T10:51:33Z 1229.1500000000001 2026-05-29T10:51:54Z 1229.9000000000001 2026-05-29T10:52:10Z 1228.9000000000001 2026-05-29T10:52:23Z 1228.55 2026-05-29T10:52:37Z 1224.8699999999999 2026-05-29T10:53:00Z 1222.27 2026-05-29T10:53:20Z 1220.9400000000001 2026-05-29T10:53:35Z 1220.1199999999999 2026-05-29T10:53:49Z 1216.49 2026-05-29T10:54:11Z 1214.3399999999999 2026-05-29T10:54:28Z 1210.5599999999999 2026-05-29T10:54:47Z 1207.21 2026-05-29T10:55:06Z 1203.7 2026-05-29T10:55:27Z 1201.7 2026-05-29T10:55:43Z 1199.49 2026-05-29T10:56:02Z 1197.04 2026-05-29T10:56:20Z 1194.0899999999999 2026-05-29T10:56:44Z 1192.8299999999999 2026-05-29T10:57:04Z 1189.9300000000001 2026-05-29T10:57:30Z 1189.24 2026-05-29T10:57:57Z 1187.73 2026-05-29T10:58:19Z 1187.22 2026-05-29T10:58:34Z 1188 2026-05-29T10:58:58Z 1188.76 2026-05-29T10:59:25Z 1188.99 2026-05-29T10:59:38Z 1188.9400000000001 2026-05-29T10:59:56Z 1189.71 2026-05-29T11:00:25Z 1192.8800000000001 2026-05-29T11:00:49Z 1195.3399999999999 2026-05-29T11:01:10Z 1196.76 2026-05-29T11:01:25Z 1197.3099999999999 2026-05-29T11:01:39Z 1198.5 2026-05-29T11:01:54Z 1199.22 2026-05-29T11:02:06Z 1197.49 2026-05-29T11:02:23Z 1194.6900000000001 2026-05-29T11:02:45Z 1192.0999999999999 2026-05-29T11:03:02Z 1189.54 2026-05-29T11:03:19Z 1188.3 2026-05-29T11:03:34Z 1186.6099999999999 2026-05-29T11:03:52Z 1186.4100000000001 2026-05-29T11:04:06Z 1186.22 2026-05-29T11:04:24Z 1186.3800000000001 2026-05-29T11:04:40Z 1187.6500000000001 2026-05-29T11:04:53Z 1188.48 2026-05-29T11:05:06Z 1189.54 2026-05-29T11:05:21Z 1191.49 2026-05-29T11:05:35Z 1192.99 2026-05-29T11:05:46Z 1194.96 2026-05-29T11:06:06Z 1197.23 2026-05-29T11:06:25Z 1198.77 2026-05-29T11:06:43Z 1199.8599999999999 2026-05-29T11:06:54Z 1201.73 2026-05-29T11:07:10Z 1203.99 2026-05-29T11:07:29Z 1205.25 2026-05-29T11:07:45Z 1207.3399999999999 2026-05-29T11:08:03Z 1207.6700000000001 2026-05-29T11:08:16Z 1208.1700000000001 2026-05-29T11:08:29Z 1209.02 2026-05-29T11:08:47Z 1208.23 2026-05-29T11:09:08Z 1207.6099999999999 2026-05-29T11:09:48Z 1206.6300000000001 2026-05-29T11:10:27Z 1206.0699999999999 2026-05-29T11:10:41Z 1205.1600000000001 2026-05-29T11:11:27Z 1205.4200000000001 2026-05-29T11:12:01Z 1205.1600000000001 2026-05-29T11:12:18Z 1205.1800000000001 2026-05-29T11:12:41Z 1204.54 2026-05-29T11:12:58Z 1202.6800000000001 2026-05-29T11:13:11Z 1200.5599999999999 2026-05-29T11:13:24Z 1198.1500000000001 2026-05-29T11:13:35Z 1196.8499999999999 2026-05-29T11:13:46Z 1196.25 2026-05-29T11:13:56Z 1195.72 2026-05-29T11:14:07Z 1195.6700000000001 2026-05-29T11:14:18Z 1196.2 2026-05-29T11:14:31Z 1197.1700000000001 2026-05-29T11:14:44Z 1198.1700000000001 2026-05-29T11:14:58Z 1199.4100000000001 2026-05-29T11:15:11Z 1200.01 2026-05-29T11:15:23Z 1201.3399999999999 2026-05-29T11:15:38Z 1201.3900000000001 2026-05-29T11:15:50Z 1201.5699999999999 2026-05-29T11:16:01Z 1202.6600000000001 2026-05-29T11:16:12Z 1204.74 2026-05-29T11:16:28Z 1205.3800000000001 2026-05-29T11:16:40Z 1205.53 2026-05-29T11:16:52Z 1205.1700000000001 2026-05-29T11:17:02Z 1204.73 2026-05-29T11:17:11Z 1204.28 2026-05-29T11:17:22Z 1203.97 2026-05-29T11:17:34Z 1203.1500000000001 2026-05-29T11:17:47Z 1202.8499999999999 2026-05-29T11:18:03Z 1202.8199999999999 2026-05-29T11:18:15Z 1202.6900000000001 2026-05-29T11:18:24Z 1201.9100000000001 2026-05-29T11:18:36Z 1200.79 2026-05-29T11:18:48Z 1200 2026-05-29T11:18:59Z 1200.1800000000001 2026-05-29T11:19:10Z 1201.02 2026-05-29T11:19:23Z 1202.77 2026-05-29T11:19:35Z 1204.4100000000001 2026-05-29T11:19:48Z 1205.26 2026-05-29T11:20:00Z 1205.53 2026-05-29T11:20:12Z 1205.8099999999999 2026-05-29T11:20:22Z 1206.2 2026-05-29T11:20:33Z 1206.6300000000001 2026-05-29T11:20:43Z 1206.97 2026-05-29T11:21:11Z 1206.6199999999999 2026-05-29T11:21:41Z 1207.3299999999999 2026-05-29T11:22:12Z 1209.3299999999999 2026-05-29T11:22:25Z 1210.97 2026-05-29T11:22:37Z 1212.6700000000001 2026-05-29T11:22:50Z 1214.0799999999999 2026-05-29T11:23:02Z 1216.03 2026-05-29T11:23:15Z 1216.71 2026-05-29T11:23:26Z 1217.53 2026-05-29T11:23:36Z 1217.76 2026-05-29T11:23:46Z 1218.25 2026-05-29T11:23:56Z 1219 2026-05-29T11:24:08Z 1220.1099999999999 2026-05-29T11:24:20Z 1220.6700000000001 2026-05-29T11:24:33Z 1219.9000000000001 2026-05-29T11:24:44Z 1218.8099999999999 2026-05-29T11:24:55Z 1218.8299999999999 2026-05-29T11:25:04Z 1218.6600000000001 2026-05-29T11:25:14Z 1218.1900000000001 2026-05-29T11:25:24Z 1218.6500000000001 2026-05-29T11:25:36Z 1220.3299999999999 2026-05-29T11:25:48Z 1222.21 2026-05-29T11:26:01Z 1224.0699999999999 2026-05-29T11:26:14Z 1226.1500000000001 2026-05-29T11:26:27Z 1227.6099999999999 2026-05-29T11:26:42Z 1226.3099999999999 2026-05-29T11:26:56Z 1224.6199999999999 2026-05-29T11:27:07Z 1222.51 2026-05-29T11:27:18Z 1220.48 2026-05-29T11:27:29Z 1218.9200000000001 2026-05-29T11:27:42Z 1218.55 2026-05-29T11:27:53Z 1217.3800000000001 2026-05-29T11:28:04Z 1215.25 2026-05-29T11:28:15Z 1213.5999999999999 2026-05-29T11:28:25Z 1212.45 2026-05-29T11:28:37Z 1212.76 2026-05-29T11:28:50Z 1212.8099999999999 2026-05-29T11:29:01Z 1210.8800000000001 2026-05-29T11:29:13Z 1209.3199999999999 2026-05-29T11:29:24Z 1207.26 2026-05-29T11:29:35Z 1206.27 2026-05-29T11:29:47Z 1205.3599999999999 2026-05-29T11:30:05Z 1202.9300000000001 2026-05-29T11:30:18Z 1201.2 2026-05-29T11:30:31Z 1198.75 2026-05-29T11:30:45Z 1196.7 2026-05-29T11:30:55Z 1196.0599999999999 2026-05-29T11:31:07Z 1195 2026-05-29T11:31:20Z 1194.8 2026-05-29T11:31:46Z 1194.6199999999999 2026-05-29T11:32:01Z 1194.0999999999999 2026-05-29T11:32:14Z 1194 2026-05-29T11:32:23Z 1193.6600000000001 2026-05-29T11:32:32Z 1192.3199999999999 2026-05-29T11:32:41Z 1193 2026-05-29T11:32:50Z 1191.9000000000001 2026-05-29T11:33:19Z 1192.28 2026-05-29T11:34:25Z 1192.2 2026-05-29T11:35:24Z 1192.5899999999999 2026-05-29T11:35:59Z 1192.1400000000001 2026-05-29T11:36:44Z 1191.99 2026-05-29T11:38:11Z 1191.72 2026-05-29T11:39:08Z 1191.51 2026-05-29T11:40:08Z 1191.3399999999999 2026-05-29T11:40:42Z 1191.5899999999999 2026-05-29T11:41:12Z 1191.3099999999999 2026-05-29T11:42:52Z 1191.3199999999999 2026-05-29T11:43:24Z 1193.1400000000001 2026-05-29T11:50:36Z 1193.29 2026-05-29T11:54:54Z 1194.8499999999999 2026-05-29T12:02:56Z 1194.79 2026-05-29T12:04:24Z 1195.05 2026-05-29T12:05:26Z 1195.3699999999999 2026-05-29T12:06:24Z 1195.3099999999999 2026-05-29T12:06:41Z 1195.24 2026-05-29T12:06:54Z 1195.3599999999999 2026-05-29T12:07:07Z 1195.5899999999999 2026-05-29T12:07:19Z 1196.47 2026-05-29T12:07:35Z 1197.0799999999999 2026-05-29T12:07:45Z 1197.78 2026-05-29T12:07:56Z 1198.71 2026-05-29T12:08:08Z 1200.05 2026-05-29T12:08:21Z 1203.01 2026-05-29T12:08:40Z 1205.0899999999999 2026-05-29T12:08:54Z 1207.0699999999999 2026-05-29T12:09:10Z 1206.95 2026-05-29T12:09:46Z 1207.3399999999999 2026-05-29T12:10:05Z 1208.4200000000001 2026-05-29T12:10:17Z 1210.55 2026-05-29T12:10:31Z 1212.9300000000001 2026-05-29T12:10:47Z 1214.1300000000001 2026-05-29T12:11:01Z 1213.8199999999999 2026-05-29T12:11:13Z 1214.21 2026-05-29T12:11:26Z 1216.26 2026-05-29T12:11:45Z 1218.29 2026-05-29T12:12:01Z 1219.5799999999999 2026-05-29T12:12:16Z 1219.95 2026-05-29T12:12:28Z 1220.6300000000001 2026-05-29T12:12:43Z 1221.8499999999999 2026-05-29T12:12:57Z 1224.8499999999999 2026-05-29T12:13:12Z 1226.99 2026-05-29T12:13:31Z 1227.8399999999999 2026-05-29T12:13:46Z 1225.2 2026-05-29T12:14:01Z 1222.6199999999999 2026-05-29T12:14:14Z 1220.8 2026-05-29T12:14:27Z 1219.05 2026-05-29T12:14:38Z 1217.51 2026-05-29T12:14:49Z 1217.9200000000001 2026-05-29T12:15:00Z 1218.1500000000001 2026-05-29T12:15:10Z 1218.1099999999999 2026-05-29T12:15:21Z 1218.5799999999999 2026-05-29T12:15:37Z 1219.53 2026-05-29T12:15:50Z 1219.3599999999999 2026-05-29T12:16:02Z 1218.4300000000001 2026-05-29T12:16:13Z 1217.77 2026-05-29T12:16:23Z 1217.04 2026-05-29T12:16:34Z 1216.5699999999999 2026-05-29T12:16:44Z 1216.1800000000001 2026-05-29T12:16:54Z 1215.3399999999999 2026-05-29T12:17:04Z 1214.22 2026-05-29T12:17:15Z 1213.0599999999999 2026-05-29T12:17:25Z 1211.73 2026-05-29T12:17:35Z 1209.6199999999999 2026-05-29T12:17:50Z 1208.01 2026-05-29T12:18:02Z 1206.3199999999999 2026-05-29T12:18:16Z 1205.53 2026-05-29T12:18:26Z 1205 2026-05-29T12:18:36Z 1204.72 2026-05-29T12:18:46Z 1204.1900000000001 2026-05-29T12:18:59Z 1203.73 2026-05-29T12:19:12Z 1202.4400000000001 2026-05-29T12:19:24Z 1200.5799999999999 2026-05-29T12:19:37Z 1199.54 2026-05-29T12:19:48Z 1198.95 2026-05-29T12:20:00Z 1199.74 2026-05-29T12:20:13Z 1200.27 2026-05-29T12:20:25Z 1201.3399999999999 2026-05-29T12:20:39Z 1201.51 2026-05-29T12:20:52Z 1201.55 2026-05-29T12:21:06Z 1201.46 2026-05-29T12:21:17Z 1201.6300000000001 2026-05-29T12:21:28Z 1202.04 2026-05-29T12:21:39Z 1202.73 2026-05-29T12:21:59Z 1203.22 2026-05-29T12:22:12Z 1203.7 2026-05-29T12:22:25Z 1203.9300000000001 2026-05-29T12:22:38Z 1203.78 2026-05-29T12:22:51Z 1202.6500000000001 2026-05-29T12:23:02Z 1201.3099999999999 2026-05-29T12:23:13Z 1199.55 2026-05-29T12:23:24Z 1198.8499999999999 2026-05-29T12:23:35Z 1198.99 2026-05-29T12:23:47Z 1197.6800000000001 2026-05-29T12:24:00Z 1196.8199999999999 2026-05-29T12:24:10Z 1196.01 2026-05-29T12:24:20Z 1195.1800000000001 2026-05-29T12:24:32Z 1193.77 2026-05-29T12:24:46Z 1192.5999999999999 2026-05-29T12:25:00Z 1192.1900000000001 2026-05-29T12:25:12Z 1192.45 2026-05-29T12:25:28Z 1193 2026-05-29T12:25:40Z 1193.79 2026-05-29T12:25:53Z 1195.5 2026-05-29T12:26:07Z 1198 2026-05-29T12:26:23Z 1200.24 2026-05-29T12:26:40Z 1201.9400000000001 2026-05-29T12:26:56Z 1203.5599999999999 2026-05-29T12:27:11Z 1204.52 2026-05-29T12:27:24Z 1204.8099999999999 2026-05-29T12:27:38Z 1205.4200000000001 2026-05-29T12:27:53Z 1207.76 2026-05-29T12:28:09Z 1210.21 2026-05-29T12:28:25Z 1212.5999999999999 2026-05-29T12:28:42Z 1215.0899999999999 2026-05-29T12:29:03Z 1217.71 2026-05-29T12:29:25Z 1220.5899999999999 2026-05-29T12:29:43Z 1222.47 2026-05-29T12:30:04Z 1225.6600000000001 2026-05-29T12:30:30Z 1227.77 2026-05-29T12:30:51Z 1229.98 2026-05-29T12:31:11Z 1232.1199999999999 2026-05-29T12:31:30Z 1233.1800000000001 2026-05-29T12:31:45Z 1233.77 2026-05-29T12:32:03Z 1233.8099999999999 2026-05-29T12:32:18Z 1234.1500000000001 2026-05-29T12:32:36Z 1235.3699999999999 2026-05-29T12:32:55Z 1236.5699999999999 2026-05-29T12:33:14Z 1237.26 2026-05-29T12:33:30Z 1237.8599999999999 2026-05-29T12:33:49Z 1238.3499999999999 2026-05-29T12:34:04Z 1240.0899999999999 2026-05-29T12:34:18Z 1241.8399999999999 2026-05-29T12:34:32Z 1243.4300000000001 2026-05-29T12:34:48Z 1243.8199999999999 2026-05-29T12:35:12Z 1244.48 2026-05-29T12:35:35Z 1245.74 2026-05-29T12:35:55Z 1247.3499999999999 2026-05-29T12:36:12Z 1249.3800000000001 2026-05-29T12:36:31Z 1250.5799999999999 2026-05-29T12:36:48Z 1250.74 2026-05-29T12:37:03Z 1251.1199999999999 2026-05-29T12:37:16Z 1248.98 2026-05-29T12:37:36Z 1248.51 2026-05-29T12:37:56Z 1248.8499999999999 2026-05-29T12:38:10Z 1251.1199999999999 2026-05-29T12:38:27Z 1252.99 2026-05-29T12:38:42Z 1254.0799999999999 2026-05-29T12:38:58Z 1255.74 2026-05-29T12:39:12Z 1258.3900000000001 2026-05-29T12:39:30Z 1260.0899999999999 2026-05-29T12:39:48Z 1259.9300000000001 2026-05-29T12:40:01Z 1262.76 2026-05-29T12:40:19Z 1265.1800000000001 2026-05-29T12:40:37Z 1267.3599999999999 2026-05-29T12:40:58Z 1269 2026-05-29T12:41:12Z 1271.6300000000001 2026-05-29T12:41:33Z 1274.0599999999999 2026-05-29T12:41:53Z 1276.23 2026-05-29T12:42:11Z 1278.23 2026-05-29T12:42:27Z 1280.01 2026-05-29T12:42:43Z 1282.47 2026-05-29T12:43:04Z 1283.8900000000001 2026-05-29T12:43:21Z 1285.3900000000001 2026-05-29T12:43:38Z 1287.6199999999999 2026-05-29T12:43:55Z 1290.6099999999999 2026-05-29T12:44:16Z 1294.1400000000001 2026-05-29T12:44:41Z 1297.1900000000001 2026-05-29T12:45:05Z 1301.0599999999999 2026-05-29T12:45:31Z 1304.3499999999999 2026-05-29T12:45:55Z 1307.1700000000001 2026-05-29T12:46:17Z 1310 2026-05-29T12:46:38Z 1314.4100000000001 2026-05-29T12:47:06Z 1316.2 2026-05-29T12:47:20Z 1318.28 2026-05-29T12:47:37Z 1321.03 2026-05-29T12:47:58Z 1322.8 2026-05-29T12:48:10Z 1325.8900000000001 2026-05-29T12:48:33Z 1328.8199999999999 2026-05-29T12:48:55Z 1330.3299999999999 2026-05-29T12:49:08Z 1331.5799999999999 2026-05-29T12:49:27Z 1331.8900000000001 2026-05-29T12:49:47Z 1332.23 2026-05-29T12:50:10Z 1332.4200000000001 2026-05-29T12:50:40Z 1332.8099999999999 2026-05-29T12:51:13Z 1332.8199999999999 2026-05-29T12:51:31Z 1330.1700000000001 2026-05-29T12:51:46Z 1329.3299999999999 2026-05-29T12:51:59Z 1329.4000000000001 2026-05-29T12:52:12Z 1329.6900000000001 2026-05-29T12:52:27Z 1330.4300000000001 2026-05-29T12:52:43Z 1331.45 2026-05-29T12:52:59Z 1331.9000000000001 2026-05-29T12:53:14Z 1332.95 2026-05-29T12:53:29Z 1334.24 2026-05-29T12:53:46Z 1334.8099999999999 2026-05-29T12:54:00Z 1336.8 2026-05-29T12:54:18Z 1338.8299999999999 2026-05-29T12:54:35Z 1340.96 2026-05-29T12:54:57Z 1341.8900000000001 2026-05-29T12:55:18Z 1343.54 2026-05-29T12:55:35Z 1346.5899999999999 2026-05-29T12:55:55Z 1348.23 2026-05-29T12:56:10Z 1349.6300000000001 2026-05-29T12:56:26Z 1348.8199999999999 2026-05-29T12:56:39Z 1347.95 2026-05-29T12:56:53Z 1348.29 2026-05-29T12:57:06Z 1349.4000000000001 2026-05-29T12:57:25Z 1350.1900000000001 2026-05-29T12:57:44Z 1350.0599999999999 2026-05-29T12:57:57Z 1350.8900000000001 2026-05-29T12:58:17Z 1350.71 2026-05-29T12:58:46Z 1351.5699999999999 2026-05-29T12:58:59Z 1353.0799999999999 2026-05-29T12:59:14Z 1354.6400000000001 2026-05-29T12:59:28Z 1356.8900000000001 2026-05-29T12:59:45Z 1358.9400000000001 2026-05-29T13:00:01Z 1361.4200000000001 2026-05-29T13:00:22Z 1363.53 2026-05-29T13:00:40Z 1366.3900000000001 2026-05-29T13:01:01Z 1369.1199999999999 2026-05-29T13:01:21Z 1372.46 2026-05-29T13:01:42Z 1374.8900000000001 2026-05-29T13:02:00Z 1377.55 2026-05-29T13:02:20Z 1379.52 2026-05-29T13:02:43Z 1381.77 2026-05-29T13:03:01Z 1383.8099999999999 2026-05-29T13:03:17Z 1385.53 2026-05-29T13:03:34Z 1387.5799999999999 2026-05-29T13:03:53Z 1389.02 2026-05-29T13:04:08Z 1391.4000000000001 2026-05-29T13:04:26Z 1393.0799999999999 2026-05-29T13:04:41Z 1394.6099999999999 2026-05-29T13:04:55Z 1396.4000000000001 2026-05-29T13:05:12Z 1398.6099999999999 2026-05-29T13:05:29Z 1401.46 2026-05-29T13:05:51Z 1403.97 2026-05-29T13:06:12Z 1406.1300000000001 2026-05-29T13:06:31Z 1408.72 2026-05-29T13:06:52Z 1411.1300000000001 2026-05-29T13:07:09Z 1414.3099999999999 2026-05-29T13:07:30Z 1416.0899999999999 2026-05-29T13:07:50Z 1417.74 2026-05-29T13:08:12Z 1419.9300000000001 2026-05-29T13:08:30Z 1421.71 2026-05-29T13:08:46Z 1423.3199999999999 2026-05-29T13:08:57Z 1424.9100000000001 2026-05-29T13:09:13Z 1426.5599999999999 2026-05-29T13:09:32Z 1427.3099999999999 2026-05-29T13:09:45Z 1427.5899999999999 2026-05-29T13:09:56Z 1428.1700000000001 2026-05-29T13:10:06Z 1429.6199999999999 2026-05-29T13:10:20Z 1430.95 2026-05-29T13:10:39Z 1431.99 2026-05-29T13:10:50Z 1433.4400000000001 2026-05-29T13:11:02Z 1435.5699999999999 2026-05-29T13:11:20Z 1436.3399999999999 2026-05-29T13:11:36Z 1437.72 2026-05-29T13:11:51Z 1439.28 2026-05-29T13:12:07Z 1441.3399999999999 2026-05-29T13:12:24Z 1441.23 2026-05-29T13:12:54Z 1440.98 2026-05-29T13:13:20Z 1441.47 2026-05-29T13:13:56Z 1441.3299999999999 2026-05-29T13:14:21Z 1440.8199999999999 2026-05-29T13:14:41Z 1441.8099999999999 2026-05-29T13:15:03Z 1442.1400000000001 2026-05-29T13:15:31Z 1443.4000000000001 2026-05-29T13:15:59Z 1444.5999999999999 2026-05-29T13:16:27Z 1445.4200000000001 2026-05-29T13:17:04Z 1448.8599999999999 2026-05-29T13:17:24Z 1451.73 2026-05-29T13:17:45Z 1453.1900000000001 2026-05-29T13:18:00Z 1455.03 2026-05-29T13:18:15Z 1457.8399999999999 2026-05-29T13:18:33Z 1460.04 2026-05-29T13:18:52Z 1460.4000000000001 2026-05-29T13:19:07Z 1460.6199999999999 2026-05-29T13:19:20Z 1460.5 2026-05-29T13:19:30Z 1460.25 2026-05-29T13:19:39Z 1460.3199999999999 2026-05-29T13:19:48Z 1460.1900000000001 2026-05-29T13:19:57Z 1460.6400000000001 2026-05-29T13:20:06Z 1461.3199999999999 2026-05-29T13:20:15Z 1461.8199999999999 2026-05-29T13:20:25Z 1462.8900000000001 2026-05-29T13:20:36Z 1465.0899999999999 2026-05-29T13:20:49Z 1466.73 2026-05-29T13:21:02Z 1468.8399999999999 2026-05-29T13:21:17Z 1470.77 2026-05-29T13:21:33Z 1472.9400000000001 2026-05-29T13:21:49Z 1474.6900000000001 2026-05-29T13:22:03Z 1475.96 2026-05-29T13:22:17Z 1477.1900000000001 2026-05-29T13:22:30Z 1478.95 2026-05-29T13:22:43Z 1480.9100000000001 2026-05-29T13:22:57Z 1482.73 2026-05-29T13:23:10Z 1483.4000000000001 2026-05-29T13:23:23Z 1484.3499999999999 2026-05-29T13:23:36Z 1485.47 2026-05-29T13:23:47Z 1486.46 2026-05-29T13:24:00Z 1487.0799999999999 2026-05-29T13:24:14Z 1489.72 2026-05-29T13:24:38Z 1492.46 2026-05-29T13:25:02Z 1495.5799999999999 2026-05-29T13:25:28Z 1497.9100000000001 2026-05-29T13:25:52Z 1498.5599999999999 2026-05-29T13:26:05Z 1499.28 2026-05-29T13:26:17Z 1499.95 2026-05-29T13:26:28Z 1500.27 2026-05-29T13:26:42Z 1499.5699999999999 2026-05-29T13:26:53Z 1497.78 2026-05-29T13:27:06Z 1495.55 2026-05-29T13:27:18Z 1493.74 2026-05-29T13:27:30Z 1491.8499999999999 2026-05-29T13:27:41Z 1490.6900000000001 2026-05-29T13:27:51Z 1489.45 2026-05-29T13:28:01Z 1488.8099999999999 2026-05-29T13:28:12Z 1488.71 2026-05-29T13:28:27Z 1487.3299999999999 2026-05-29T13:28:43Z 1488.49 2026-05-29T13:28:56Z 1488.5699999999999 2026-05-29T13:29:10Z 1488.0999999999999 2026-05-29T13:29:25Z 1488.9400000000001 2026-05-29T13:29:41Z 1488.8399999999999 2026-05-29T13:29:53Z 1488.04 2026-05-29T13:30:03Z 1487.3599999999999 2026-05-29T13:30:13Z 1487.1900000000001 2026-05-29T13:30:23Z 1487.6199999999999 2026-05-29T13:30:37Z 1488.27 2026-05-29T13:30:51Z 1488.1800000000001 2026-05-29T13:31:05Z 1488.78 2026-05-29T13:31:19Z 1489.52 2026-05-29T13:31:32Z 1489.7 2026-05-29T13:31:45Z 1489.5899999999999 2026-05-29T13:31:59Z 1489.8 2026-05-29T13:32:11Z 1490.76 2026-05-29T13:32:24Z 1492.1199999999999 2026-05-29T13:32:39Z 1493.8 2026-05-29T13:32:55Z 1494.3399999999999 2026-05-29T13:33:09Z 1495.0899999999999 2026-05-29T13:33:24Z 1496.03 2026-05-29T13:33:37Z 1496.24 2026-05-29T13:33:52Z 1496.25 2026-05-29T13:34:07Z 1496.4300000000001 2026-05-29T13:34:25Z 1497.53 2026-05-29T13:34:44Z 1498.3699999999999 2026-05-29T13:35:00Z 1499.8399999999999 2026-05-29T13:35:17Z 1501.76 2026-05-29T13:35:35Z 1503.23 2026-05-29T13:35:50Z 1504.9300000000001 2026-05-29T13:36:08Z 1507.5599999999999 2026-05-29T13:36:28Z 1509.8699999999999 2026-05-29T13:36:44Z 1512.48 2026-05-29T13:37:05Z 1514.05 2026-05-29T13:37:21Z 1515.8599999999999 2026-05-29T13:37:42Z 1518.1099999999999 2026-05-29T13:38:03Z 1520.5 2026-05-29T13:38:24Z 1522.8099999999999 2026-05-29T13:38:44Z 1525.3800000000001 2026-05-29T13:39:04Z 1528.98 2026-05-29T13:39:31Z 1531.1800000000001 2026-05-29T13:39:52Z 1532.8900000000001 2026-05-29T13:40:10Z 1534.29 2026-05-29T13:40:25Z 1534.98 2026-05-29T13:40:37Z 1535.1300000000001 2026-05-29T13:40:49Z 1535.8299999999999 2026-05-29T13:41:02Z 1536.77 2026-05-29T13:41:14Z 1536.6700000000001 2026-05-29T13:41:26Z 1536.97 2026-05-29T13:41:40Z 1538.3 2026-05-29T13:42:04Z 1538.79 2026-05-29T13:42:25Z 1538.22 2026-05-29T13:43:19Z 1538.6400000000001 2026-05-29T13:43:29Z 1539.6300000000001 2026-05-29T13:43:39Z 1540.26 2026-05-29T13:43:50Z 1541.05 2026-05-29T13:44:00Z 1542.51 2026-05-29T13:44:12Z 1544.29 2026-05-29T13:44:48Z 1545.9400000000001 2026-05-29T13:45:42Z 1548.0999999999999 2026-05-29T13:46:11Z 1549.6300000000001 2026-05-29T13:46:21Z 1551.54 2026-05-29T13:46:34Z 1554.5899999999999 2026-05-29T13:46:51Z 1556.8 2026-05-29T13:47:10Z 1557.8900000000001 2026-05-29T13:47:24Z 1559.1099999999999 2026-05-29T13:47:37Z 1559.6500000000001 2026-05-29T13:47:48Z 1560.6800000000001 2026-05-29T13:48:00Z 1560.8399999999999 2026-05-29T13:48:10Z 1561.0899999999999 2026-05-29T13:48:21Z 1561.8800000000001 2026-05-29T13:48:33Z 1563.22 2026-05-29T13:48:46Z 1565.1199999999999 2026-05-29T13:49:01Z 1568.29 2026-05-29T13:49:22Z 1571 2026-05-29T13:49:43Z 1573.8299999999999 2026-05-29T13:50:03Z 1576.8099999999999 2026-05-29T13:50:20Z 1579.26 2026-05-29T13:50:38Z 1582.0899999999999 2026-05-29T13:51:15Z 1584.6700000000001 2026-05-29T13:51:33Z 1587.75 2026-05-29T13:52:03Z 1589.53 2026-05-29T13:52:25Z 1590.96 2026-05-29T13:52:42Z 1593.1300000000001 2026-05-29T13:52:59Z 1594.73 2026-05-29T13:53:13Z 1595.9000000000001 2026-05-29T13:53:26Z 1596.9100000000001 2026-05-29T13:53:39Z 1598.97 2026-05-29T13:53:53Z 1600.23 2026-05-29T13:54:06Z 1603.3299999999999 2026-05-29T13:54:22Z 1604.3099999999999 2026-05-29T13:54:35Z 1604.1199999999999 2026-05-29T13:54:58Z 1605.1400000000001 2026-05-29T13:56:51Z 1605.6099999999999 2026-05-29T13:57:04Z 1606.77 2026-05-29T13:57:32Z 1608.8 2026-05-29T13:57:46Z 1610.1900000000001 2026-05-29T13:58:00Z 1612.8699999999999 2026-05-29T13:58:18Z 1615.7 2026-05-29T13:58:38Z 1617.05 2026-05-29T13:58:55Z 1618.3699999999999 2026-05-29T14:01:26Z 1618.45 2026-05-29T14:01:39Z 1618.2 2026-05-29T14:01:48Z 1618.0599999999999 2026-05-29T14:01:57Z 1617.97 2026-05-29T14:02:06Z 1618.3399999999999 2026-05-29T14:02:15Z 1619.3199999999999 2026-05-29T14:02:25Z 1621.9300000000001 2026-05-29T14:02:41Z 1624.45 2026-05-29T14:02:56Z 1626.24 2026-05-29T14:03:11Z 1627.49 2026-05-29T14:03:24Z 1628.03 2026-05-29T14:03:34Z 1629.3699999999999 2026-05-29T14:03:47Z 1631.6500000000001 2026-05-29T14:04:02Z 1634.3800000000001 2026-05-29T14:04:19Z 1637.6500000000001 2026-05-29T14:04:39Z 1639.8599999999999 2026-05-29T14:05:01Z 1641.6800000000001 2026-05-29T14:05:15Z 1643.3299999999999 2026-05-29T14:05:30Z 1644.8499999999999 2026-05-29T14:05:46Z 1644.79 2026-05-29T14:06:00Z 1645.02 2026-05-29T14:06:10Z 1645.0699999999999 2026-05-29T14:06:20Z 1644.46 2026-05-29T14:06:29Z 1644.28 2026-05-29T14:06:38Z 1644.0899999999999 2026-05-29T14:06:48Z 1643.73 2026-05-29T14:06:58Z 1643.29 2026-05-29T14:07:08Z 1642.8800000000001 2026-05-29T14:07:20Z 1642.3399999999999 2026-05-29T14:07:32Z 1642.9300000000001 2026-05-29T14:10:23Z 1643.0799999999999 2026-05-29T14:10:31Z 1644.1900000000001 2026-05-29T14:10:40Z 1645.25 2026-05-29T14:10:49Z 1646.48 2026-05-29T14:11:00Z 1647.6900000000001 2026-05-29T14:11:12Z 1647.3699999999999 2026-05-29T14:11:21Z 1647.27 2026-05-29T14:11:30Z 1647.21 2026-05-29T14:11:40Z 1647.3399999999999 2026-05-29T14:11:51Z 1647.76 2026-05-29T14:12:00Z 1647.71 2026-05-29T14:12:09Z 1647.6800000000001 2026-05-29T14:12:18Z 1648.4200000000001 2026-05-29T14:12:29Z 1651.28 2026-05-29T14:12:44Z 1653.21 2026-05-29T14:13:00Z 1655.48 2026-05-29T14:13:16Z 1658.04 2026-05-29T14:13:33Z 1660.79 2026-05-29T14:13:52Z 1662.95 2026-05-29T14:14:12Z 1664.72 2026-05-29T14:14:33Z 1666.5 2026-05-29T14:14:48Z 1667.9300000000001 2026-05-29T14:15:04Z 1668.6500000000001 2026-05-29T14:15:21Z 1669.21 2026-05-29T14:15:35Z 1670.52 2026-05-29T14:15:50Z 1671.1700000000001 2026-05-29T14:16:03Z 1672.97 2026-05-29T14:16:18Z 1675.9200000000001 2026-05-29T14:16:35Z 1678.5 2026-05-29T14:16:51Z 1680.48 2026-05-29T14:17:16Z 1682.5699999999999 2026-05-29T14:17:32Z 1684.72 2026-05-29T14:17:47Z 1687.8900000000001 2026-05-29T14:18:08Z 1690.0599999999999 2026-05-29T14:18:26Z 1692.8900000000001 2026-05-29T14:18:46Z 1694.45 2026-05-29T14:19:02Z 1695.72 2026-05-29T14:19:16Z 1697.74 2026-05-29T14:19:34Z 1699.51 2026-05-29T14:19:49Z 1701.27 2026-05-29T14:20:15Z 1702.5699999999999 2026-05-29T14:20:29Z 1703.8900000000001 2026-05-29T14:20:40Z 1705.3599999999999 2026-05-29T14:20:52Z 1706.47 2026-05-29T14:21:13Z 1708.46 2026-05-29T14:21:29Z 1712.1099999999999 2026-05-29T14:21:55Z 1715.48 2026-05-29T14:22:18Z 1718.23 2026-05-29T14:22:41Z 1720.6900000000001 2026-05-29T14:23:00Z 1722.75 2026-05-29T14:24:07Z 1725.1500000000001 2026-05-29T14:24:21Z 1728.1800000000001 2026-05-29T14:24:35Z 1731.52 2026-05-29T14:26:02Z 1733.97 2026-05-29T14:26:16Z 1736.8099999999999 2026-05-29T14:26:32Z 1738.4200000000001 2026-05-29T14:26:47Z 1741.71 2026-05-29T14:27:07Z 1744.9300000000001 2026-05-29T14:27:30Z 1748.05 2026-05-29T14:27:51Z 1750.3299999999999 2026-05-29T14:28:11Z 1753.2 2026-05-29T14:28:34Z 1757 2026-05-29T14:29:02Z 1760.8199999999999 2026-05-29T14:29:28Z 1763.8399999999999 2026-05-29T14:30:27Z 1765.9000000000001 2026-05-29T14:30:40Z 1768.72 2026-05-29T14:30:53Z 1770.5 2026-05-29T14:31:07Z 1771.3299999999999 2026-05-29T14:31:38Z 1771.53 2026-05-29T14:32:16Z 1771.2 2026-05-29T14:33:17Z 1771.8800000000001 2026-05-29T14:34:50Z 1771.6600000000001 2026-05-29T14:35:17Z 1772.23 2026-05-29T14:35:46Z 1772.72 2026-05-29T14:37:02Z 1774.3 2026-05-29T14:37:12Z 1775.53 2026-05-29T14:37:21Z 1776.6600000000001 2026-05-29T14:37:30Z 1778.1099999999999 2026-05-29T14:37:40Z 1778.71 2026-05-29T14:37:51Z 1779.47 2026-05-29T14:38:01Z 1780.6500000000001 2026-05-29T14:38:12Z 1781.51 2026-05-29T14:38:23Z 1784.1300000000001 2026-05-29T14:38:39Z 1785.1199999999999 2026-05-29T14:38:52Z 1783.53 2026-05-29T14:39:05Z 1783.5699999999999 2026-05-29T14:39:14Z 1783.5999999999999 2026-05-29T14:39:25Z 1784.3900000000001 2026-05-29T14:39:39Z 1785.25 2026-05-29T14:39:50Z 1786.0799999999999 2026-05-29T14:40:02Z 1786.78 2026-05-29T14:40:13Z 1785.6199999999999 2026-05-29T14:41:11Z 2026-05-30giro-Corno-alle-Scale Green 16471 24602 20488 4010 0.804 2.944 1824.105 1268.071 774 780.521 0.064 0.231 0.085 -0.388 1796.8399999999999 2026-05-30T06:33:18Z 1795.51 2026-05-30T06:33:48Z 1794.6400000000001 2026-05-30T06:33:58Z 1794.23 2026-05-30T06:34:08Z 1794.4200000000001 2026-05-30T06:34:18Z 1793.5699999999999 2026-05-30T06:34:27Z 1792.4400000000001 2026-05-30T06:34:36Z 1793.1700000000001 2026-05-30T06:34:53Z 1793.2 2026-05-30T06:35:04Z 1790.8900000000001 2026-05-30T06:35:15Z 1789.3099999999999 2026-05-30T06:35:23Z 1788.21 2026-05-30T06:35:31Z 1786.96 2026-05-30T06:35:39Z 1787.1800000000001 2026-05-30T06:35:47Z 1786.3 2026-05-30T06:35:55Z 1785.0899999999999 2026-05-30T06:36:03Z 1784.1900000000001 2026-05-30T06:36:10Z 1783.4400000000001 2026-05-30T06:36:17Z 1782.29 2026-05-30T06:36:25Z 1781.3800000000001 2026-05-30T06:36:34Z 1781.6099999999999 2026-05-30T06:36:43Z 1781.8099999999999 2026-05-30T06:36:51Z 1781.9300000000001 2026-05-30T06:36:59Z 1782.6600000000001 2026-05-30T06:37:08Z 1783.71 2026-05-30T06:37:17Z 1784.01 2026-05-30T06:37:26Z 1784.1300000000001 2026-05-30T06:37:36Z 1782.77 2026-05-30T06:37:48Z 1781.77 2026-05-30T06:37:57Z 1780.9100000000001 2026-05-30T06:38:05Z 1780.6300000000001 2026-05-30T06:38:14Z 1780.8499999999999 2026-05-30T06:38:23Z 1781.4100000000001 2026-05-30T06:38:31Z 1781.4400000000001 2026-05-30T06:38:39Z 1781.3099999999999 2026-05-30T06:38:47Z 1781.0999999999999 2026-05-30T06:38:54Z 1781.27 2026-05-30T06:39:01Z 1781.4000000000001 2026-05-30T06:39:09Z 1781.4100000000001 2026-05-30T06:39:17Z 1781.72 2026-05-30T06:39:39Z 1782.3199999999999 2026-05-30T06:39:51Z 1782.1400000000001 2026-05-30T06:40:43Z 1781.6700000000001 2026-05-30T06:40:53Z 1781.5799999999999 2026-05-30T06:41:02Z 1781.9100000000001 2026-05-30T06:41:11Z 1782.4300000000001 2026-05-30T06:41:20Z 1783.1800000000001 2026-05-30T06:41:28Z 1784.95 2026-05-30T06:41:39Z 1786.01 2026-05-30T06:41:48Z 1787.1099999999999 2026-05-30T06:41:59Z 1788.1700000000001 2026-05-30T06:42:09Z 1789.02 2026-05-30T06:42:19Z 1789.97 2026-05-30T06:42:32Z 1789.5799999999999 2026-05-30T06:42:58Z 1789.77 2026-05-30T06:43:05Z 1789.74 2026-05-30T06:43:14Z 1789.1199999999999 2026-05-30T06:43:22Z 1788.6300000000001 2026-05-30T06:43:30Z 1787.3699999999999 2026-05-30T06:43:40Z 1785.04 2026-05-30T06:43:50Z 1782.1199999999999 2026-05-30T06:43:59Z 1781.4100000000001 2026-05-30T06:44:07Z 1781.6600000000001 2026-05-30T06:44:16Z 1781.3599999999999 2026-05-30T06:44:24Z 1780.49 2026-05-30T06:44:32Z 1779.4100000000001 2026-05-30T06:44:41Z 1778.0799999999999 2026-05-30T06:44:49Z 1776.8800000000001 2026-05-30T06:44:58Z 1776.24 2026-05-30T06:45:06Z 1776.6700000000001 2026-05-30T06:45:15Z 1776.5999999999999 2026-05-30T06:45:24Z 1776.29 2026-05-30T06:45:32Z 1776.45 2026-05-30T06:45:41Z 1776.77 2026-05-30T06:45:50Z 1778.5899999999999 2026-05-30T06:46:01Z 1781.23 2026-05-30T06:46:15Z 1783.6199999999999 2026-05-30T06:46:30Z 1785.02 2026-05-30T06:46:42Z 1786.1099999999999 2026-05-30T06:47:07Z 1786.3399999999999 2026-05-30T06:47:16Z 1785.74 2026-05-30T06:47:25Z 1784.72 2026-05-30T06:47:34Z 1782.5899999999999 2026-05-30T06:47:44Z 1780.01 2026-05-30T06:47:55Z 1777.55 2026-05-30T06:48:05Z 1775.45 2026-05-30T06:48:15Z 1774.9300000000001 2026-05-30T06:48:24Z 1773.9100000000001 2026-05-30T06:48:33Z 1773.4400000000001 2026-05-30T06:48:42Z 1773.0999999999999 2026-05-30T06:48:50Z 1772.71 2026-05-30T06:48:59Z 1771.73 2026-05-30T06:49:08Z 1770.72 2026-05-30T06:49:17Z 1768.77 2026-05-30T06:49:27Z 1766.5799999999999 2026-05-30T06:49:37Z 1764.8699999999999 2026-05-30T06:49:46Z 1762.75 2026-05-30T06:49:59Z 1759.22 2026-05-30T06:50:10Z 1755.3399999999999 2026-05-30T06:50:23Z 1751.1900000000001 2026-05-30T06:52:32Z 1748.5 2026-05-30T06:52:43Z 1745.95 2026-05-30T06:52:55Z 1744.05 2026-05-30T06:53:06Z 1741.0599999999999 2026-05-30T06:53:20Z 1738.1700000000001 2026-05-30T06:53:30Z 1736.76 2026-05-30T06:53:37Z 1734.79 2026-05-30T06:53:46Z 1732.48 2026-05-30T06:53:55Z 1731.1900000000001 2026-05-30T06:54:05Z 1732.21 2026-05-30T06:54:15Z 1733.72 2026-05-30T06:54:25Z 1734.75 2026-05-30T06:54:36Z 1735.05 2026-05-30T06:54:45Z 1736.3399999999999 2026-05-30T06:54:56Z 1737.4200000000001 2026-05-30T06:55:08Z 1738.1199999999999 2026-05-30T06:55:19Z 1738.5599999999999 2026-05-30T06:55:29Z 1740.25 2026-05-30T06:55:41Z 1741.1900000000001 2026-05-30T06:55:53Z 1742.74 2026-05-30T06:56:05Z 1743.1500000000001 2026-05-30T06:56:15Z 1744.8499999999999 2026-05-30T06:56:28Z 1744.97 2026-05-30T06:57:06Z 1745.3900000000001 2026-05-30T06:57:17Z 1745.73 2026-05-30T06:57:28Z 1747.3699999999999 2026-05-30T06:57:40Z 1749.8199999999999 2026-05-30T06:57:55Z 1753.77 2026-05-30T06:58:14Z 1756.21 2026-05-30T06:58:33Z 1758.1900000000001 2026-05-30T06:58:50Z 1760.0699999999999 2026-05-30T06:59:08Z 1763.26 2026-05-30T06:59:28Z 1765.6700000000001 2026-05-30T07:00:18Z 1767.3599999999999 2026-05-30T07:00:29Z 1768.8499999999999 2026-05-30T07:00:40Z 1770.27 2026-05-30T07:00:52Z 1771.4000000000001 2026-05-30T07:01:03Z 1772.05 2026-05-30T07:01:17Z 1771.4400000000001 2026-05-30T07:01:27Z 1770.3599999999999 2026-05-30T07:01:37Z 1767.9400000000001 2026-05-30T07:01:53Z 1765.5 2026-05-30T07:02:09Z 1763.6500000000001 2026-05-30T07:02:19Z 1763.3900000000001 2026-05-30T07:02:28Z 1762.72 2026-05-30T07:02:37Z 1762.53 2026-05-30T07:02:45Z 1762.3199999999999 2026-05-30T07:02:54Z 1762.0899999999999 2026-05-30T07:03:08Z 1760.6099999999999 2026-05-30T07:04:37Z 1760.5899999999999 2026-05-30T07:06:01Z 1761.1400000000001 2026-05-30T07:06:28Z 1762.5799999999999 2026-05-30T07:06:39Z 1764.8699999999999 2026-05-30T07:06:53Z 1766.3699999999999 2026-05-30T07:07:06Z 1768.3599999999999 2026-05-30T07:07:24Z 1770.72 2026-05-30T07:07:40Z 1772.97 2026-05-30T07:07:56Z 1775.26 2026-05-30T07:08:12Z 1777.9100000000001 2026-05-30T07:08:29Z 1780.4100000000001 2026-05-30T07:08:48Z 1783.25 2026-05-30T07:09:07Z 1786.77 2026-05-30T07:09:27Z 1790.51 2026-05-30T07:09:48Z 1792.0699999999999 2026-05-30T07:10:04Z 1793.27 2026-05-30T07:10:19Z 1794.5699999999999 2026-05-30T07:10:33Z 1796.3399999999999 2026-05-30T07:10:48Z 1798.3699999999999 2026-05-30T07:11:04Z 1800.9100000000001 2026-05-30T07:11:21Z 1802.6900000000001 2026-05-30T07:12:13Z 1805.8099999999999 2026-05-30T07:12:31Z 1809.6800000000001 2026-05-30T07:12:49Z 1812.5599999999999 2026-05-30T07:13:07Z 1815.74 2026-05-30T07:13:27Z 1818.6300000000001 2026-05-30T07:13:48Z 1821.4300000000001 2026-05-30T07:14:08Z 1822.79 2026-05-30T07:14:43Z 1822.8599999999999 2026-05-30T07:15:40Z 1822.95 2026-05-30T07:17:26Z 1822.4400000000001 2026-05-30T07:18:15Z 1823.3900000000001 2026-05-30T07:21:48Z 1822.6300000000001 2026-05-30T07:22:08Z 1820.6900000000001 2026-05-30T07:22:19Z 1818.8499999999999 2026-05-30T07:22:29Z 1816.6700000000001 2026-05-30T07:22:40Z 1814.27 2026-05-30T07:22:51Z 1812.5599999999999 2026-05-30T07:23:03Z 1809.8 2026-05-30T07:23:14Z 1807.8199999999999 2026-05-30T07:23:25Z 1805.55 2026-05-30T07:23:36Z 1803.46 2026-05-30T07:23:48Z 1800.21 2026-05-30T07:24:13Z 1798.26 2026-05-30T07:24:24Z 1795.8499999999999 2026-05-30T07:24:35Z 1794.45 2026-05-30T07:24:45Z 1792.4100000000001 2026-05-30T07:24:58Z 1788.3900000000001 2026-05-30T07:25:10Z 1785.76 2026-05-30T07:25:22Z 1782.8099999999999 2026-05-30T07:25:33Z 1779.8199999999999 2026-05-30T07:25:44Z 1776.4100000000001 2026-05-30T07:26:14Z 1773.1900000000001 2026-05-30T07:26:28Z 1770.5699999999999 2026-05-30T07:26:40Z 1767.47 2026-05-30T07:26:53Z 1764.78 2026-05-30T07:27:03Z 1761.3399999999999 2026-05-30T07:27:14Z 1758.1199999999999 2026-05-30T07:27:25Z 1755.1700000000001 2026-05-30T07:27:37Z 1751.7 2026-05-30T07:27:49Z 1749.26 2026-05-30T07:28:05Z 1746.5899999999999 2026-05-30T07:28:17Z 1742.8499999999999 2026-05-30T07:28:31Z 1740.75 2026-05-30T07:28:43Z 1739.5 2026-05-30T07:28:53Z 1738.45 2026-05-30T07:29:04Z 1735.9300000000001 2026-05-30T07:29:31Z 1731.5699999999999 2026-05-30T07:29:49Z 1727.6099999999999 2026-05-30T07:30:04Z 1724.3099999999999 2026-05-30T07:30:17Z 1721.03 2026-05-30T07:30:30Z 1718.8199999999999 2026-05-30T07:30:41Z 1716.3900000000001 2026-05-30T07:30:52Z 1714.02 2026-05-30T07:31:05Z 1713.3699999999999 2026-05-30T07:31:15Z 1711.1400000000001 2026-05-30T07:31:25Z 1709.26 2026-05-30T07:31:35Z 1708.03 2026-05-30T07:31:45Z 1708.0599999999999 2026-05-30T07:32:09Z 1707.95 2026-05-30T07:32:18Z 1707.47 2026-05-30T07:32:41Z 1707.8199999999999 2026-05-30T07:32:49Z 1707.5899999999999 2026-05-30T07:32:57Z 1707.6600000000001 2026-05-30T07:33:07Z 1706.6099999999999 2026-05-30T07:33:15Z 1706.24 2026-05-30T07:33:24Z 1705.2 2026-05-30T07:33:33Z 1704.5899999999999 2026-05-30T07:33:43Z 1703.5 2026-05-30T07:33:52Z 1703.3099999999999 2026-05-30T07:34:01Z 1703.1800000000001 2026-05-30T07:34:11Z 1702.45 2026-05-30T07:34:20Z 1702.25 2026-05-30T07:34:29Z 1701.3800000000001 2026-05-30T07:34:38Z 1701.03 2026-05-30T07:34:47Z 1701.1500000000001 2026-05-30T07:34:57Z 1701.51 2026-05-30T07:35:35Z 1701.95 2026-05-30T07:35:44Z 1703.48 2026-05-30T07:35:53Z 1703.45 2026-05-30T07:36:02Z 1704.6199999999999 2026-05-30T07:36:12Z 1705.2 2026-05-30T07:36:22Z 1705.3699999999999 2026-05-30T07:36:32Z 1706.5699999999999 2026-05-30T07:36:44Z 1708.2 2026-05-30T07:36:58Z 1709.8399999999999 2026-05-30T07:37:12Z 1711.26 2026-05-30T07:37:26Z 1712.8499999999999 2026-05-30T07:37:40Z 1714.6099999999999 2026-05-30T07:37:54Z 1715.9300000000001 2026-05-30T07:38:08Z 1716.8599999999999 2026-05-30T07:38:21Z 1718.27 2026-05-30T07:38:34Z 1718.25 2026-05-30T07:39:13Z 1717.6400000000001 2026-05-30T07:39:24Z 1717.9100000000001 2026-05-30T07:39:34Z 1719.1600000000001 2026-05-30T07:39:45Z 1720.04 2026-05-30T07:39:55Z 1721.48 2026-05-30T07:40:06Z 1723 2026-05-30T07:40:21Z 1724.6900000000001 2026-05-30T07:41:02Z 1726.8299999999999 2026-05-30T07:41:16Z 1728.27 2026-05-30T07:41:29Z 1729.01 2026-05-30T07:41:42Z 1730.1199999999999 2026-05-30T07:41:54Z 1730.8499999999999 2026-05-30T07:42:06Z 1731.8499999999999 2026-05-30T07:42:18Z 1733.1199999999999 2026-05-30T07:42:29Z 1734.4400000000001 2026-05-30T07:42:40Z 1734.54 2026-05-30T07:42:49Z 1733.9400000000001 2026-05-30T07:42:58Z 1732.8099999999999 2026-05-30T07:43:08Z 1732.5599999999999 2026-05-30T07:43:18Z 1731.8800000000001 2026-05-30T07:43:28Z 1731.6900000000001 2026-05-30T07:43:38Z 1731.6099999999999 2026-05-30T07:43:51Z 1730.8800000000001 2026-05-30T07:44:00Z 1730.3299999999999 2026-05-30T07:44:10Z 1728.76 2026-05-30T07:44:23Z 1727.5999999999999 2026-05-30T07:44:46Z 1726.04 2026-05-30T07:44:58Z 1725.0899999999999 2026-05-30T07:45:10Z 1724.71 2026-05-30T07:45:21Z 1723.5 2026-05-30T07:45:34Z 1722.5799999999999 2026-05-30T07:45:46Z 1722.1800000000001 2026-05-30T07:45:56Z 1722.02 2026-05-30T07:46:05Z 1722.0599999999999 2026-05-30T07:46:14Z 1721.6800000000001 2026-05-30T07:46:24Z 1720.8900000000001 2026-05-30T07:46:35Z 1718.3299999999999 2026-05-30T07:46:48Z 1715.5799999999999 2026-05-30T07:47:07Z 1713.05 2026-05-30T07:47:22Z 1709.5 2026-05-30T07:47:38Z 1706.05 2026-05-30T07:48:01Z 1703.6500000000001 2026-05-30T07:48:13Z 1701.6099999999999 2026-05-30T07:48:24Z 1699.49 2026-05-30T07:48:34Z 1698.3499999999999 2026-05-30T07:48:43Z 1697.3399999999999 2026-05-30T07:48:53Z 1695.8900000000001 2026-05-30T07:49:03Z 1694.8399999999999 2026-05-30T07:49:13Z 1693.51 2026-05-30T07:49:22Z 1692.5 2026-05-30T07:49:32Z 1691.0999999999999 2026-05-30T07:49:43Z 1689.4100000000001 2026-05-30T07:49:52Z 1688.03 2026-05-30T07:50:02Z 1686.8399999999999 2026-05-30T07:50:12Z 1686.3900000000001 2026-05-30T07:50:22Z 1685.1500000000001 2026-05-30T07:50:32Z 1683.8 2026-05-30T07:50:42Z 1682.55 2026-05-30T07:50:52Z 1680.4200000000001 2026-05-30T07:51:03Z 1678.4000000000001 2026-05-30T07:51:13Z 1676.47 2026-05-30T07:51:24Z 1675.3499999999999 2026-05-30T07:51:34Z 1674.5699999999999 2026-05-30T07:51:44Z 1673.97 2026-05-30T07:51:53Z 1673.6199999999999 2026-05-30T07:52:02Z 1673.03 2026-05-30T07:52:11Z 1671.8599999999999 2026-05-30T07:52:20Z 1670.97 2026-05-30T07:52:29Z 1670.45 2026-05-30T07:52:38Z 1670.1099999999999 2026-05-30T07:52:47Z 1670.4300000000001 2026-05-30T07:52:56Z 1670.49 2026-05-30T07:53:05Z 1670.3199999999999 2026-05-30T08:01:18Z 1670.3800000000001 2026-05-30T08:04:40Z 1671.3299999999999 2026-05-30T08:16:38Z 1671.3800000000001 2026-05-30T08:17:28Z 1672.5699999999999 2026-05-30T08:17:39Z 1671.45 2026-05-30T08:17:48Z 1671.0699999999999 2026-05-30T08:17:57Z 1669.8399999999999 2026-05-30T08:18:08Z 1669.8499999999999 2026-05-30T08:18:18Z 1669.0699999999999 2026-05-30T08:18:27Z 1668.23 2026-05-30T08:18:36Z 1667.3800000000001 2026-05-30T08:18:46Z 1665.79 2026-05-30T08:18:59Z 1664.5 2026-05-30T08:19:10Z 1663.1900000000001 2026-05-30T08:19:21Z 1661.72 2026-05-30T08:19:30Z 1661.54 2026-05-30T08:19:38Z 1660.9100000000001 2026-05-30T08:19:46Z 1660.98 2026-05-30T08:19:54Z 1660.7 2026-05-30T08:20:02Z 1660.4200000000001 2026-05-30T08:20:10Z 1659.6400000000001 2026-05-30T08:20:18Z 1658.6400000000001 2026-05-30T08:20:26Z 1657.23 2026-05-30T08:20:35Z 1655.9100000000001 2026-05-30T08:20:44Z 1654.6199999999999 2026-05-30T08:20:53Z 1653.4000000000001 2026-05-30T08:21:01Z 1651.77 2026-05-30T08:21:10Z 1650.3299999999999 2026-05-30T08:21:19Z 1649.3699999999999 2026-05-30T08:21:27Z 1648.29 2026-05-30T08:21:36Z 1646.29 2026-05-30T08:21:45Z 1644.75 2026-05-30T08:21:54Z 1643.6099999999999 2026-05-30T08:22:04Z 1642.9200000000001 2026-05-30T08:22:15Z 1641.0599999999999 2026-05-30T08:22:27Z 1639.5899999999999 2026-05-30T08:22:37Z 1638 2026-05-30T08:22:46Z 1636.74 2026-05-30T08:22:55Z 1635.1900000000001 2026-05-30T08:23:06Z 1633.6400000000001 2026-05-30T08:23:15Z 1632.99 2026-05-30T08:23:24Z 1632.3499999999999 2026-05-30T08:23:34Z 1630.3199999999999 2026-05-30T08:23:46Z 1629.0899999999999 2026-05-30T08:23:57Z 1628.3199999999999 2026-05-30T08:24:06Z 1626.9300000000001 2026-05-30T08:24:16Z 1625.3199999999999 2026-05-30T08:24:26Z 1623.6700000000001 2026-05-30T08:24:37Z 1621.46 2026-05-30T08:24:48Z 1619.04 2026-05-30T08:24:59Z 1617.53 2026-05-30T08:25:09Z 1615.22 2026-05-30T08:25:20Z 1613.6099999999999 2026-05-30T08:25:32Z 1611.47 2026-05-30T08:27:43Z 1610.96 2026-05-30T08:27:56Z 1609.6900000000001 2026-05-30T08:28:11Z 1607.99 2026-05-30T08:28:25Z 1605.8499999999999 2026-05-30T08:28:37Z 1604.3399999999999 2026-05-30T08:28:49Z 1602.8099999999999 2026-05-30T08:29:03Z 1599.99 2026-05-30T08:29:17Z 1597.9300000000001 2026-05-30T08:29:29Z 1595.6400000000001 2026-05-30T08:29:42Z 1592.1400000000001 2026-05-30T08:29:56Z 1589.5999999999999 2026-05-30T08:30:10Z 1588.24 2026-05-30T08:30:23Z 1586.1099999999999 2026-05-30T08:30:36Z 1584.55 2026-05-30T08:30:49Z 1582.2 2026-05-30T08:31:03Z 1580.4000000000001 2026-05-30T08:31:15Z 1578.6199999999999 2026-05-30T08:31:28Z 1576.55 2026-05-30T08:31:41Z 1574.51 2026-05-30T08:31:54Z 1573.2 2026-05-30T08:32:06Z 1569.8900000000001 2026-05-30T08:32:21Z 1567.1900000000001 2026-05-30T08:32:36Z 1564.8299999999999 2026-05-30T08:32:51Z 1562.21 2026-05-30T08:33:07Z 1560.79 2026-05-30T08:33:19Z 1562.25 2026-05-30T08:33:38Z 1562.01 2026-05-30T08:34:19Z 1562.02 2026-05-30T08:34:58Z 1562.3900000000001 2026-05-30T08:35:16Z 1562.8800000000001 2026-05-30T08:35:28Z 1563.7 2026-05-30T08:35:42Z 1564.6800000000001 2026-05-30T08:35:57Z 1564.79 2026-05-30T08:36:56Z 1564.27 2026-05-30T08:37:08Z 1564.26 2026-05-30T08:37:19Z 1562.9300000000001 2026-05-30T08:37:56Z 1561.1700000000001 2026-05-30T08:38:21Z 1557.1600000000001 2026-05-30T08:38:43Z 1555 2026-05-30T08:39:04Z 1551.8699999999999 2026-05-30T08:39:22Z 1550.7 2026-05-30T08:39:38Z 1550.0699999999999 2026-05-30T08:40:06Z 1547.05 2026-05-30T08:40:48Z 1545.1700000000001 2026-05-30T08:41:35Z 1540.8699999999999 2026-05-30T08:41:47Z 1536.02 2026-05-30T08:42:00Z 1532.8599999999999 2026-05-30T08:42:18Z 1531.1099999999999 2026-05-30T08:42:52Z 1528.5 2026-05-30T08:43:08Z 1527.3299999999999 2026-05-30T08:43:19Z 1525.6199999999999 2026-05-30T08:43:31Z 1523.6800000000001 2026-05-30T08:43:45Z 1520.6600000000001 2026-05-30T08:44:01Z 1518.55 2026-05-30T08:44:17Z 1517.04 2026-05-30T08:44:31Z 1515.6800000000001 2026-05-30T08:44:44Z 1513.6600000000001 2026-05-30T08:44:58Z 1511.8800000000001 2026-05-30T08:45:09Z 1510.3399999999999 2026-05-30T08:45:21Z 1507.74 2026-05-30T08:45:38Z 1504.48 2026-05-30T08:45:56Z 1501.1600000000001 2026-05-30T08:46:17Z 1497.6700000000001 2026-05-30T08:46:36Z 1495.2 2026-05-30T08:46:53Z 1491.1600000000001 2026-05-30T08:47:15Z 1488.3099999999999 2026-05-30T08:47:40Z 1485.02 2026-05-30T08:48:02Z 1481.7 2026-05-30T08:48:23Z 1481.3299999999999 2026-05-30T08:48:53Z 1481.22 2026-05-30T08:49:24Z 1481.22 2026-05-30T08:49:49Z 1480.4200000000001 2026-05-30T08:50:08Z 1480.45 2026-05-30T08:50:23Z 1481.51 2026-05-30T08:50:47Z 1480.9300000000001 2026-05-30T08:51:38Z 1479.71 2026-05-30T08:51:52Z 1479.27 2026-05-30T08:52:04Z 1478.1900000000001 2026-05-30T08:52:18Z 1477.24 2026-05-30T08:52:31Z 1476.28 2026-05-30T08:52:43Z 1475.3699999999999 2026-05-30T08:53:01Z 1474.8599999999999 2026-05-30T08:53:16Z 1473.5 2026-05-30T08:53:32Z 1471.9100000000001 2026-05-30T08:53:51Z 1470.47 2026-05-30T08:54:04Z 1469.48 2026-05-30T08:54:17Z 1468.1099999999999 2026-05-30T08:54:32Z 1466.3399999999999 2026-05-30T08:54:49Z 1464.8699999999999 2026-05-30T08:55:05Z 1464.03 2026-05-30T08:55:20Z 1462.9300000000001 2026-05-30T08:55:34Z 1460.9300000000001 2026-05-30T08:55:50Z 1459.5799999999999 2026-05-30T08:56:04Z 1457.55 2026-05-30T08:56:22Z 1454.4100000000001 2026-05-30T08:56:42Z 1451.5699999999999 2026-05-30T08:56:58Z 1449.5799999999999 2026-05-30T08:57:15Z 1448 2026-05-30T08:57:33Z 1446.01 2026-05-30T08:57:52Z 1445.9300000000001 2026-05-30T08:58:10Z 1444.2 2026-05-30T08:58:29Z 1441.72 2026-05-30T08:58:49Z 1439.25 2026-05-30T08:59:08Z 1435.8800000000001 2026-05-30T08:59:28Z 1433.0599999999999 2026-05-30T08:59:48Z 1431.9200000000001 2026-05-30T09:00:01Z 1431.48 2026-05-30T09:00:13Z 1430.8299999999999 2026-05-30T09:00:25Z 1429.8399999999999 2026-05-30T09:00:40Z 1427.0799999999999 2026-05-30T09:00:58Z 1424.1500000000001 2026-05-30T09:01:17Z 1421.47 2026-05-30T09:01:35Z 1417.49 2026-05-30T09:01:56Z 1414.02 2026-05-30T09:02:18Z 1410.1199999999999 2026-05-30T09:02:41Z 1408.75 2026-05-30T09:02:58Z 1407.6800000000001 2026-05-30T09:03:23Z 1406.9400000000001 2026-05-30T09:03:34Z 1405.96 2026-05-30T09:03:48Z 1404.5999999999999 2026-05-30T09:04:04Z 1403.1500000000001 2026-05-30T09:04:19Z 1402.0899999999999 2026-05-30T09:04:37Z 1400.3 2026-05-30T09:05:07Z 1398.9000000000001 2026-05-30T09:05:31Z 1396.96 2026-05-30T09:05:49Z 1394.6900000000001 2026-05-30T09:06:16Z 1393.4100000000001 2026-05-30T09:06:46Z 1389.8299999999999 2026-05-30T09:07:16Z 1388.3599999999999 2026-05-30T09:07:31Z 1385.4300000000001 2026-05-30T09:07:49Z 1383.0799999999999 2026-05-30T09:08:04Z 1380.79 2026-05-30T09:08:21Z 1379.01 2026-05-30T09:08:43Z 1377.95 2026-05-30T09:09:02Z 1375.1600000000001 2026-05-30T09:09:26Z 1372.8 2026-05-30T09:09:47Z 1370.1400000000001 2026-05-30T09:10:10Z 1367.8699999999999 2026-05-30T09:10:28Z 1367.04 2026-05-30T09:10:47Z 1364.4200000000001 2026-05-30T09:11:06Z 1362.52 2026-05-30T09:11:19Z 1360.3699999999999 2026-05-30T09:11:36Z 1358.0899999999999 2026-05-30T09:11:54Z 1354.29 2026-05-30T09:12:17Z 1350.29 2026-05-30T09:12:37Z 1347.73 2026-05-30T09:12:54Z 1344.54 2026-05-30T09:13:21Z 1342.5 2026-05-30T09:13:54Z 1341.3399999999999 2026-05-30T09:14:17Z 1339.47 2026-05-30T09:14:45Z 1337.97 2026-05-30T09:15:06Z 1335.8199999999999 2026-05-30T09:15:26Z 1335.1700000000001 2026-05-30T09:15:46Z 1335.1700000000001 2026-05-30T09:16:28Z 1334.5999999999999 2026-05-30T09:16:44Z 1332.72 2026-05-30T09:17:00Z 1329.99 2026-05-30T09:17:20Z 1328.74 2026-05-30T09:17:38Z 1326.5999999999999 2026-05-30T09:17:57Z 1325.55 2026-05-30T09:18:11Z 1325.8299999999999 2026-05-30T09:18:24Z 1324.99 2026-05-30T09:18:40Z 1324.9200000000001 2026-05-30T09:19:02Z 1323.73 2026-05-30T09:19:29Z 1324.04 2026-05-30T09:19:44Z 1323.8499999999999 2026-05-30T09:20:19Z 1323.98 2026-05-30T09:20:34Z 1323.72 2026-05-30T09:21:03Z 1323.6400000000001 2026-05-30T09:21:39Z 1323.23 2026-05-30T09:22:25Z 1323.3800000000001 2026-05-30T09:22:59Z 1323.3800000000001 2026-05-30T09:23:20Z 1323.24 2026-05-30T09:23:56Z 1322.97 2026-05-30T09:24:33Z 1322.79 2026-05-30T09:24:55Z 1322.99 2026-05-30T09:25:24Z 1322.78 2026-05-30T09:25:43Z 1322.9200000000001 2026-05-30T09:26:18Z 1322.6500000000001 2026-05-30T09:26:53Z 1322.55 2026-05-30T09:27:13Z 1322.5699999999999 2026-05-30T09:27:32Z 1322.45 2026-05-30T09:27:54Z 1322.0899999999999 2026-05-30T09:28:20Z 1322.4300000000001 2026-05-30T09:28:38Z 1322.3 2026-05-30T09:28:56Z 1322.3900000000001 2026-05-30T09:29:15Z 1322.54 2026-05-30T09:29:36Z 1322.22 2026-05-30T09:29:52Z 1322.1500000000001 2026-05-30T09:30:16Z 1322.0599999999999 2026-05-30T09:30:55Z 1321.95 2026-05-30T09:31:33Z 1321.9000000000001 2026-05-30T09:31:57Z 1322.1300000000001 2026-05-30T09:32:21Z 1322.0599999999999 2026-05-30T09:32:39Z 1322.3099999999999 2026-05-30T09:33:04Z 1322.5699999999999 2026-05-30T09:33:37Z 1322.5999999999999 2026-05-30T09:34:41Z 1322.78 2026-05-30T09:35:02Z 1322.8199999999999 2026-05-30T09:35:34Z 1322.96 2026-05-30T09:36:00Z 1322.4200000000001 2026-05-30T09:36:56Z 1322.5599999999999 2026-05-30T09:37:18Z 1322.75 2026-05-30T09:37:39Z 1322.8 2026-05-30T09:38:16Z 1322.9400000000001 2026-05-30T09:39:06Z 1322.0799999999999 2026-05-30T09:39:30Z 1322.3499999999999 2026-05-30T09:39:54Z 1322.3 2026-05-30T09:40:24Z 1322.3699999999999 2026-05-30T09:40:47Z 1322.26 2026-05-30T09:41:25Z 1322.26 2026-05-30T09:41:45Z 1322.9200000000001 2026-05-30T09:42:24Z 1322.6300000000001 2026-05-30T09:42:52Z 1322.5 2026-05-30T09:43:37Z 1322.73 2026-05-30T09:44:13Z 1322.6199999999999 2026-05-30T09:44:58Z 1322.79 2026-05-30T09:46:09Z 1322.6400000000001 2026-05-30T09:46:56Z 1322 2026-05-30T09:47:11Z 1321.1700000000001 2026-05-30T09:47:23Z 1320.3699999999999 2026-05-30T09:47:36Z 1319.4000000000001 2026-05-30T09:47:48Z 1317.8499999999999 2026-05-30T09:48:01Z 1316.24 2026-05-30T09:48:14Z 1315.55 2026-05-30T09:48:23Z 1315.04 2026-05-30T09:48:33Z 1314.5799999999999 2026-05-30T09:48:43Z 1313.6300000000001 2026-05-30T09:48:56Z 1312.5899999999999 2026-05-30T09:49:07Z 1310.6800000000001 2026-05-30T09:49:20Z 1309.1099999999999 2026-05-30T09:49:34Z 1308 2026-05-30T09:49:57Z 1307.03 2026-05-30T09:50:12Z 1306.21 2026-05-30T09:50:25Z 1305.45 2026-05-30T09:50:41Z 1304.05 2026-05-30T09:50:58Z 1303.1400000000001 2026-05-30T09:51:10Z 1302.0599999999999 2026-05-30T09:51:24Z 1300.53 2026-05-30T09:51:42Z 1299.51 2026-05-30T09:51:57Z 1298.1199999999999 2026-05-30T09:52:10Z 1297.1700000000001 2026-05-30T09:52:22Z 1296.3800000000001 2026-05-30T09:52:33Z 1294.53 2026-05-30T09:52:46Z 1293.1400000000001 2026-05-30T09:53:06Z 1290.9200000000001 2026-05-30T09:53:24Z 1288.3499999999999 2026-05-30T09:53:39Z 1286.6600000000001 2026-05-30T09:53:52Z 1284.74 2026-05-30T09:54:04Z 1284.24 2026-05-30T09:54:15Z 1284.3 2026-05-30T09:54:24Z 1283.77 2026-05-30T09:54:33Z 1284.03 2026-05-30T09:54:41Z 1284.21 2026-05-30T09:54:50Z 1285.29 2026-05-30T09:55:02Z 1286.45 2026-05-30T09:55:14Z 1288.05 2026-05-30T09:55:29Z 1288.5699999999999 2026-05-30T09:55:40Z 1288.8199999999999 2026-05-30T09:55:51Z 1287.45 2026-05-30T09:56:05Z 1286.6099999999999 2026-05-30T09:56:16Z 1286.02 2026-05-30T09:56:28Z 1285.1700000000001 2026-05-30T09:56:37Z 1284.0999999999999 2026-05-30T09:56:47Z 1282.1800000000001 2026-05-30T09:56:58Z 1280.51 2026-05-30T09:57:09Z 1279.3299999999999 2026-05-30T09:57:21Z 1277.29 2026-05-30T09:57:34Z 1276.1700000000001 2026-05-30T09:57:47Z 1275.8399999999999 2026-05-30T09:57:57Z 1274.9300000000001 2026-05-30T09:58:08Z 1274.47 2026-05-30T09:58:17Z 1274.53 2026-05-30T09:58:26Z 1274.51 2026-05-30T09:58:36Z 1274.54 2026-05-30T09:58:47Z 1274.9300000000001 2026-05-30T09:58:58Z 1275.48 2026-05-30T09:59:10Z 1276.1500000000001 2026-05-30T09:59:20Z 1277.0699999999999 2026-05-30T09:59:32Z 1277.53 2026-05-30T09:59:44Z 1277.8800000000001 2026-05-30T09:59:54Z 1277.49 2026-05-30T10:00:04Z 1276.51 2026-05-30T10:00:15Z 1275.79 2026-05-30T10:00:25Z 1275.6700000000001 2026-05-30T10:00:36Z 1274.95 2026-05-30T10:00:47Z 1274.6500000000001 2026-05-30T10:00:57Z 1273.72 2026-05-30T10:01:12Z 1273.47 2026-05-30T10:01:23Z 1272.9300000000001 2026-05-30T10:01:35Z 1272.6300000000001 2026-05-30T10:01:48Z 1272.1400000000001 2026-05-30T10:01:59Z 1271.54 2026-05-30T10:02:09Z 1270.6600000000001 2026-05-30T10:02:21Z 1269.5999999999999 2026-05-30T10:02:36Z 1268.5699999999999 2026-05-30T10:02:53Z 1268.24 2026-05-30T10:03:12Z 1268.3699999999999 2026-05-30T10:03:26Z 1268.1800000000001 2026-05-30T10:03:36Z 1268.4100000000001 2026-05-30T10:03:46Z 1269.6099999999999 2026-05-30T10:04:00Z 1270.8800000000001 2026-05-30T10:04:15Z 1271.47 2026-05-30T10:04:28Z 1272.75 2026-05-30T10:04:43Z 1274.9400000000001 2026-05-30T10:05:00Z 1277.4100000000001 2026-05-30T10:05:18Z 1278.8199999999999 2026-05-30T10:05:35Z 1280.02 2026-05-30T10:05:58Z 1282.3199999999999 2026-05-30T10:06:19Z 1284.99 2026-05-30T10:06:38Z 1286.6099999999999 2026-05-30T10:06:55Z 1288.3399999999999 2026-05-30T10:07:14Z 1290.73 2026-05-30T10:07:34Z 1292.6500000000001 2026-05-30T10:07:53Z 1293.9100000000001 2026-05-30T10:08:08Z 1293.1199999999999 2026-05-30T10:08:23Z 1291.3800000000001 2026-05-30T10:08:38Z 1289.54 2026-05-30T10:08:55Z 1288.03 2026-05-30T10:09:12Z 1287.26 2026-05-30T10:09:28Z 1286.95 2026-05-30T10:09:41Z 1287.22 2026-05-30T10:09:53Z 1288.8599999999999 2026-05-30T10:10:06Z 1289.74 2026-05-30T10:10:19Z 1290.5 2026-05-30T10:10:32Z 1290.1600000000001 2026-05-30T10:10:44Z 1290.4000000000001 2026-05-30T10:10:56Z 1290.45 2026-05-30T10:11:08Z 1290.72 2026-05-30T10:11:20Z 1291.0699999999999 2026-05-30T10:11:34Z 1292.4200000000001 2026-05-30T10:11:48Z 1293.49 2026-05-30T10:12:02Z 1293.21 2026-05-30T10:12:14Z 1292.99 2026-05-30T10:12:26Z 1293.45 2026-05-30T10:12:37Z 1295.1700000000001 2026-05-30T10:12:49Z 1296.6500000000001 2026-05-30T10:13:00Z 1297.26 2026-05-30T10:13:13Z 1297.8 2026-05-30T10:13:29Z 1297.4000000000001 2026-05-30T10:13:43Z 1297.4100000000001 2026-05-30T10:13:55Z 1297.24 2026-05-30T10:14:08Z 1296.76 2026-05-30T10:14:18Z 1296.22 2026-05-30T10:14:28Z 1295.48 2026-05-30T10:14:42Z 1295.01 2026-05-30T10:14:53Z 1294.73 2026-05-30T10:15:05Z 1294.3199999999999 2026-05-30T10:15:17Z 1294.46 2026-05-30T10:15:43Z 1295.5599999999999 2026-05-30T10:15:58Z 1296.54 2026-05-30T10:16:11Z 1297.2 2026-05-30T10:16:30Z 1297.23 2026-05-30T10:16:53Z 1297.72 2026-05-30T10:17:06Z 1298.6900000000001 2026-05-30T10:17:19Z 1299.5899999999999 2026-05-30T10:17:31Z 1301.1199999999999 2026-05-30T10:17:48Z 1302.8199999999999 2026-05-30T10:18:05Z 1304.29 2026-05-30T10:18:20Z 1305.97 2026-05-30T10:18:35Z 1307.3699999999999 2026-05-30T10:18:49Z 1308.6099999999999 2026-05-30T10:19:02Z 1309.8599999999999 2026-05-30T10:19:15Z 1310.6099999999999 2026-05-30T10:19:28Z 1311.79 2026-05-30T10:19:42Z 1312.8499999999999 2026-05-30T10:19:57Z 1314.3699999999999 2026-05-30T10:20:13Z 1316.2 2026-05-30T10:20:28Z 1317.5699999999999 2026-05-30T10:20:43Z 1319.03 2026-05-30T10:20:59Z 1320.3900000000001 2026-05-30T10:21:13Z 1321.6800000000001 2026-05-30T10:21:29Z 1323.04 2026-05-30T10:21:44Z 1324 2026-05-30T10:21:57Z 1324.55 2026-05-30T10:22:08Z 1325.0699999999999 2026-05-30T10:22:21Z 1325.46 2026-05-30T10:22:34Z 1325.99 2026-05-30T10:22:46Z 1326.9200000000001 2026-05-30T10:22:57Z 1327.6300000000001 2026-05-30T10:23:08Z 1328.46 2026-05-30T10:23:20Z 1328.98 2026-05-30T10:23:32Z 1329.3499999999999 2026-05-30T10:23:43Z 1329.96 2026-05-30T10:23:54Z 1330.95 2026-05-30T10:24:06Z 1331.9300000000001 2026-05-30T10:24:18Z 1333.4300000000001 2026-05-30T10:24:33Z 1335.4300000000001 2026-05-30T10:24:48Z 1336.6700000000001 2026-05-30T10:25:00Z 1337.7 2026-05-30T10:25:14Z 1339.0599999999999 2026-05-30T10:25:27Z 1340.46 2026-05-30T10:25:42Z 1340.52 2026-05-30T10:26:37Z 1341.01 2026-05-30T10:27:35Z 1343.3800000000001 2026-05-30T10:27:53Z 1345.1400000000001 2026-05-30T10:28:07Z 1346.8 2026-05-30T10:28:22Z 1348.8299999999999 2026-05-30T10:28:40Z 1349.96 2026-05-30T10:28:57Z 1349.8199999999999 2026-05-30T10:29:22Z 1351.01 2026-05-30T10:29:44Z 1352.9300000000001 2026-05-30T10:29:59Z 1353.0699999999999 2026-05-30T10:30:10Z 1352.71 2026-05-30T10:30:22Z 1351.9200000000001 2026-05-30T10:30:34Z 1351.52 2026-05-30T10:30:44Z 1351.4200000000001 2026-05-30T10:30:55Z 1351.6300000000001 2026-05-30T10:31:07Z 1352.6400000000001 2026-05-30T10:31:21Z 1354.28 2026-05-30T10:31:35Z 1355.78 2026-05-30T10:31:47Z 1356.8599999999999 2026-05-30T10:31:59Z 1357.8399999999999 2026-05-30T10:32:11Z 1357.4100000000001 2026-05-30T10:32:24Z 1357.46 2026-05-30T10:32:35Z 1356.5599999999999 2026-05-30T10:32:47Z 1356.0999999999999 2026-05-30T10:32:58Z 1356.5999999999999 2026-05-30T10:33:09Z 1356.47 2026-05-30T10:33:19Z 1355.55 2026-05-30T10:33:30Z 1355.01 2026-05-30T10:33:42Z 1354.8499999999999 2026-05-30T10:33:52Z 1355.4400000000001 2026-05-30T10:34:02Z 1356.28 2026-05-30T10:34:13Z 1356.29 2026-05-30T10:34:23Z 1356.1400000000001 2026-05-30T10:34:33Z 1356.27 2026-05-30T10:34:42Z 1356.1700000000001 2026-05-30T10:34:52Z 1356.1400000000001 2026-05-30T10:35:01Z 1356.02 2026-05-30T10:35:12Z 1356.03 2026-05-30T10:35:22Z 1356.51 2026-05-30T10:35:34Z 1356.8399999999999 2026-05-30T10:35:58Z 1357.74 2026-05-30T10:36:13Z 1359.04 2026-05-30T10:36:28Z 1360.27 2026-05-30T10:36:42Z 1362.1400000000001 2026-05-30T10:36:59Z 1363.5899999999999 2026-05-30T10:37:15Z 1362.8800000000001 2026-05-30T10:37:57Z 1363.0599999999999 2026-05-30T10:39:01Z 1363.3699999999999 2026-05-30T10:39:42Z 1364.3399999999999 2026-05-30T10:40:48Z 1365.0899999999999 2026-05-30T10:41:16Z 1366.0599999999999 2026-05-30T10:41:26Z 1367 2026-05-30T10:41:35Z 1367.46 2026-05-30T10:41:45Z 1368.4400000000001 2026-05-30T10:41:55Z 1369.76 2026-05-30T10:42:06Z 1371.78 2026-05-30T10:42:20Z 1373.53 2026-05-30T10:42:32Z 1374.0799999999999 2026-05-30T10:42:51Z 1374.7 2026-05-30T10:43:05Z 1375.3299999999999 2026-05-30T10:43:17Z 1376.21 2026-05-30T10:43:28Z 1376.72 2026-05-30T10:43:42Z 1376.6600000000001 2026-05-30T10:43:53Z 1376.8 2026-05-30T10:44:02Z 1376.95 2026-05-30T10:44:13Z 1375.9000000000001 2026-05-30T10:44:27Z 1375.1800000000001 2026-05-30T10:44:48Z 1375.47 2026-05-30T10:45:01Z 1376.1300000000001 2026-05-30T10:45:13Z 1376.46 2026-05-30T10:45:27Z 1376.6600000000001 2026-05-30T10:45:39Z 1377.6800000000001 2026-05-30T10:45:53Z 1378.6500000000001 2026-05-30T10:46:09Z 1379.1300000000001 2026-05-30T10:46:21Z 1379.5899999999999 2026-05-30T10:46:35Z 1380.01 2026-05-30T10:46:51Z 1381.21 2026-05-30T10:47:04Z 1381.74 2026-05-30T10:47:16Z 1383.26 2026-05-30T10:47:30Z 1385.25 2026-05-30T10:47:48Z 1386.6800000000001 2026-05-30T10:48:04Z 1388.8900000000001 2026-05-30T10:48:22Z 1390.3800000000001 2026-05-30T10:48:39Z 1390.02 2026-05-30T10:48:51Z 1389.24 2026-05-30T10:49:02Z 1388.8299999999999 2026-05-30T10:49:12Z 1389.2 2026-05-30T10:49:24Z 1389.0599999999999 2026-05-30T10:49:37Z 1388.8299999999999 2026-05-30T10:49:51Z 1388.3399999999999 2026-05-30T10:50:03Z 1388.21 2026-05-30T10:50:14Z 1388.78 2026-05-30T10:50:26Z 1389.05 2026-05-30T10:50:37Z 1389.53 2026-05-30T10:50:48Z 1390.0999999999999 2026-05-30T10:50:59Z 1390.22 2026-05-30T10:51:08Z 1390.27 2026-05-30T10:51:20Z 1389.52 2026-05-30T10:51:33Z 1387.8199999999999 2026-05-30T10:51:46Z 1387.22 2026-05-30T10:52:00Z 1388.8099999999999 2026-05-30T10:52:14Z 1390.49 2026-05-30T10:52:37Z 1390.6099999999999 2026-05-30T10:52:59Z 1390.96 2026-05-30T10:53:18Z 1389.6099999999999 2026-05-30T10:53:37Z 1392.22 2026-05-30T10:53:56Z 1393.23 2026-05-30T10:54:11Z 1393.99 2026-05-30T10:54:26Z 1394.9300000000001 2026-05-30T10:54:42Z 1395.8199999999999 2026-05-30T10:54:57Z 1395.3599999999999 2026-05-30T10:55:10Z 1393.97 2026-05-30T10:55:22Z 1394.99 2026-05-30T10:55:36Z 1395.21 2026-05-30T10:55:51Z 1395.4000000000001 2026-05-30T10:56:07Z 1396.8 2026-05-30T10:56:25Z 1398.8399999999999 2026-05-30T10:56:44Z 1401.3099999999999 2026-05-30T10:57:03Z 1402.9300000000001 2026-05-30T10:57:21Z 1402.5699999999999 2026-05-30T10:57:34Z 1403.4400000000001 2026-05-30T10:57:47Z 1404.24 2026-05-30T10:58:01Z 1406.1800000000001 2026-05-30T10:58:19Z 1408.6900000000001 2026-05-30T10:58:39Z 1410.79 2026-05-30T10:58:57Z 1412.2 2026-05-30T10:59:15Z 1413.02 2026-05-30T10:59:34Z 1413.74 2026-05-30T10:59:52Z 1415.49 2026-05-30T11:00:05Z 1417.8699999999999 2026-05-30T11:00:21Z 1420.1199999999999 2026-05-30T11:00:37Z 1422.05 2026-05-30T11:00:53Z 1424.74 2026-05-30T11:01:14Z 1427.3699999999999 2026-05-30T11:01:38Z 1428.4400000000001 2026-05-30T11:02:09Z 1429.77 2026-05-30T11:02:40Z 1431.99 2026-05-30T11:02:58Z 1434.9200000000001 2026-05-30T11:03:18Z 1438.3499999999999 2026-05-30T11:03:39Z 1441.0899999999999 2026-05-30T11:04:01Z 1443.6900000000001 2026-05-30T11:04:25Z 1443.8199999999999 2026-05-30T11:04:42Z 1443.9100000000001 2026-05-30T11:04:57Z 1444.1099999999999 2026-05-30T11:05:19Z 1443.1600000000001 2026-05-30T11:06:05Z 1443.49 2026-05-30T11:06:42Z 1443.5899999999999 2026-05-30T11:07:17Z 1443.95 2026-05-30T11:08:16Z 1444.5899999999999 2026-05-30T11:08:47Z 1444.79 2026-05-30T11:09:18Z 1445.3499999999999 2026-05-30T11:10:13Z 1445.6099999999999 2026-05-30T11:10:44Z 1445.8699999999999 2026-05-30T11:11:22Z 1446.05 2026-05-30T11:12:15Z 1446.28 2026-05-30T11:12:56Z 1446.29 2026-05-30T11:13:19Z 1446.49 2026-05-30T11:13:47Z 1446.75 2026-05-30T11:14:26Z 1447.22 2026-05-30T11:15:10Z 1447.5999999999999 2026-05-30T11:16:12Z 1447.8099999999999 2026-05-30T11:16:52Z 1448.1400000000001 2026-05-30T11:17:32Z 1448.04 2026-05-30T11:18:00Z 1448.1800000000001 2026-05-30T11:18:38Z 1448.4200000000001 2026-05-30T11:19:04Z 1448.4300000000001 2026-05-30T11:19:37Z 1448.51 2026-05-30T11:20:04Z 1448.8900000000001 2026-05-30T11:20:43Z 1448.9400000000001 2026-05-30T11:21:01Z 1449.05 2026-05-30T11:21:33Z 1449.1500000000001 2026-05-30T11:21:56Z 1449.21 2026-05-30T11:22:21Z 1449.25 2026-05-30T11:22:59Z 1449.28 2026-05-30T11:23:17Z 1449.6099999999999 2026-05-30T11:23:43Z 1449.5799999999999 2026-05-30T11:24:05Z 1449.8 2026-05-30T11:24:34Z 1450.0999999999999 2026-05-30T11:25:12Z 1449.99 2026-05-30T11:25:35Z 1450.4200000000001 2026-05-30T11:26:02Z 1450.48 2026-05-30T11:26:28Z 1450.6800000000001 2026-05-30T11:27:00Z 1451.2 2026-05-30T11:28:03Z 1451.1700000000001 2026-05-30T11:29:01Z 1451.6600000000001 2026-05-30T11:29:21Z 1452.1500000000001 2026-05-30T11:29:49Z 1452.6199999999999 2026-05-30T11:30:10Z 1453.1900000000001 2026-05-30T11:31:04Z 1453.4100000000001 2026-05-30T11:31:43Z 1454 2026-05-30T11:32:24Z 1454.55 2026-05-30T11:33:41Z 1455.5 2026-05-30T11:34:40Z 1456.05 2026-05-30T11:35:16Z 1456.47 2026-05-30T11:35:57Z 1456.9000000000001 2026-05-30T11:37:03Z 1457.0999999999999 2026-05-30T11:37:34Z 1458.04 2026-05-30T11:37:57Z 1458.3099999999999 2026-05-30T11:38:27Z 1458.3 2026-05-30T11:39:08Z 1458.4200000000001 2026-05-30T11:39:36Z 1458.78 2026-05-30T11:40:27Z 1459.45 2026-05-30T11:41:06Z 1459.3900000000001 2026-05-30T11:41:34Z 1459.78 2026-05-30T11:42:35Z 1461.23 2026-05-30T11:43:06Z 1463.54 2026-05-30T11:43:25Z 1466.3499999999999 2026-05-30T11:43:43Z 1469.04 2026-05-30T11:44:01Z 1472.1199999999999 2026-05-30T11:44:22Z 1474.5999999999999 2026-05-30T11:44:45Z 1477.3199999999999 2026-05-30T11:45:06Z 1479.7 2026-05-30T11:45:27Z 1482.47 2026-05-30T11:45:49Z 1485.3 2026-05-30T11:46:10Z 1487.47 2026-05-30T11:46:31Z 1489.3399999999999 2026-05-30T11:46:49Z 1491.4400000000001 2026-05-30T11:47:09Z 1493.4100000000001 2026-05-30T11:47:26Z 1494.1500000000001 2026-05-30T11:47:42Z 1494.4100000000001 2026-05-30T11:47:57Z 1494.8299999999999 2026-05-30T11:48:11Z 1494.72 2026-05-30T11:48:22Z 1494.25 2026-05-30T11:48:34Z 1493.51 2026-05-30T11:48:46Z 1493.4400000000001 2026-05-30T11:48:58Z 1492.6199999999999 2026-05-30T11:49:11Z 1492.6099999999999 2026-05-30T11:49:23Z 1493.28 2026-05-30T11:49:39Z 1493.26 2026-05-30T11:49:55Z 1493.1800000000001 2026-05-30T11:50:09Z 1493.54 2026-05-30T11:50:21Z 1495.03 2026-05-30T11:50:35Z 1497.6300000000001 2026-05-30T11:50:52Z 1499.76 2026-05-30T11:51:07Z 1500.1400000000001 2026-05-30T11:51:21Z 1502.6800000000001 2026-05-30T11:51:41Z 1503.01 2026-05-30T11:52:12Z 1505.52 2026-05-30T11:52:30Z 1507.79 2026-05-30T11:52:46Z 1511.4300000000001 2026-05-30T11:53:06Z 1512.72 2026-05-30T11:53:20Z 1513.9200000000001 2026-05-30T11:53:33Z 1515.47 2026-05-30T11:53:47Z 1516.6700000000001 2026-05-30T11:54:00Z 1518.6099999999999 2026-05-30T11:54:15Z 1520.55 2026-05-30T11:54:29Z 1522.8399999999999 2026-05-30T11:54:44Z 1524.4100000000001 2026-05-30T11:55:00Z 1525.9200000000001 2026-05-30T11:55:15Z 1528.2 2026-05-30T11:55:32Z 1529.28 2026-05-30T11:55:47Z 1531.8399999999999 2026-05-30T11:56:07Z 1536.4300000000001 2026-05-30T11:56:33Z 1539.1300000000001 2026-05-30T11:56:54Z 1541.78 2026-05-30T11:57:15Z 1542.2 2026-05-30T11:57:28Z 1542.1600000000001 2026-05-30T11:57:41Z 1543.6500000000001 2026-05-30T11:57:58Z 1545.1300000000001 2026-05-30T11:58:12Z 1548.0599999999999 2026-05-30T11:58:34Z 1551.3 2026-05-30T11:58:54Z 1553.5699999999999 2026-05-30T11:59:12Z 1555.5999999999999 2026-05-30T11:59:28Z 1555.8900000000001 2026-05-30T12:00:15Z 1556.3 2026-05-30T12:01:02Z 1555.22 2026-05-30T12:01:13Z 1555.03 2026-05-30T12:01:29Z 1555.1099999999999 2026-05-30T12:02:01Z 1554.9100000000001 2026-05-30T12:02:26Z 1557.6199999999999 2026-05-30T12:02:45Z 1558.01 2026-05-30T12:03:09Z 1559.9100000000001 2026-05-30T12:03:42Z 1559.77 2026-05-30T12:04:00Z 1560.8699999999999 2026-05-30T12:04:12Z 1562.02 2026-05-30T12:04:27Z 1561.99 2026-05-30T12:04:40Z 1561.02 2026-05-30T12:04:53Z 1559.49 2026-05-30T12:05:05Z 1557.6099999999999 2026-05-30T12:05:15Z 1556.8699999999999 2026-05-30T12:05:26Z 1556.2 2026-05-30T12:05:38Z 1555.1099999999999 2026-05-30T12:05:50Z 1554.6199999999999 2026-05-30T12:06:02Z 1553.46 2026-05-30T12:06:15Z 1551.3699999999999 2026-05-30T12:06:29Z 1550.2 2026-05-30T12:06:43Z 1549.0799999999999 2026-05-30T12:06:57Z 1547.01 2026-05-30T12:07:11Z 1546.01 2026-05-30T12:07:23Z 1544.02 2026-05-30T12:07:36Z 1541.27 2026-05-30T12:07:50Z 1539.01 2026-05-30T12:08:05Z 1538.1400000000001 2026-05-30T12:08:17Z 1537.96 2026-05-30T12:08:29Z 1537.24 2026-05-30T12:08:43Z 1538.51 2026-05-30T12:08:59Z 1538.0599999999999 2026-05-30T12:09:10Z 1539.3499999999999 2026-05-30T12:09:24Z 1538.76 2026-05-30T12:09:39Z 1539.26 2026-05-30T12:09:51Z 1540.0599999999999 2026-05-30T12:10:02Z 1540.98 2026-05-30T12:10:16Z 1541.8 2026-05-30T12:10:30Z 1543.46 2026-05-30T12:10:48Z 1545.8599999999999 2026-05-30T12:11:05Z 1547.74 2026-05-30T12:11:21Z 1550.48 2026-05-30T12:11:39Z 1550.8299999999999 2026-05-30T12:11:55Z 1549.1199999999999 2026-05-30T12:12:08Z 1546.05 2026-05-30T12:12:25Z 1543.5699999999999 2026-05-30T12:12:40Z 1541.1400000000001 2026-05-30T12:12:54Z 1537.9000000000001 2026-05-30T12:13:09Z 1535.6199999999999 2026-05-30T12:13:22Z 1534.21 2026-05-30T12:13:35Z 1535.8800000000001 2026-05-30T12:13:49Z 1536.8699999999999 2026-05-30T12:14:04Z 1536.46 2026-05-30T12:14:15Z 1536.29 2026-05-30T12:14:29Z 1536.6700000000001 2026-05-30T12:15:02Z 1536.8 2026-05-30T12:15:21Z 1537.3199999999999 2026-05-30T12:15:38Z 1538.8599999999999 2026-05-30T12:15:49Z 1539.6099999999999 2026-05-30T12:16:03Z 1539.75 2026-05-30T12:16:17Z 1541.03 2026-05-30T12:16:32Z 1541.8 2026-05-30T12:16:45Z 1541.9400000000001 2026-05-30T12:16:59Z 1542.04 2026-05-30T12:17:11Z 1542.6300000000001 2026-05-30T12:17:24Z 1541.8199999999999 2026-05-30T12:17:38Z 1542.0899999999999 2026-05-30T12:17:49Z 1541.97 2026-05-30T12:18:00Z 1541.5 2026-05-30T12:18:10Z 1540.5699999999999 2026-05-30T12:18:23Z 1539.8199999999999 2026-05-30T12:18:37Z 1539.3499999999999 2026-05-30T12:18:47Z 1540.4200000000001 2026-05-30T12:19:06Z 1542.3800000000001 2026-05-30T12:19:21Z 1543.1900000000001 2026-05-30T12:19:33Z 1545.29 2026-05-30T12:19:52Z 1546.77 2026-05-30T12:20:10Z 1548.3399999999999 2026-05-30T12:20:25Z 1549.9100000000001 2026-05-30T12:20:44Z 1550.6400000000001 2026-05-30T12:21:06Z 1551.8900000000001 2026-05-30T12:21:44Z 1552.4100000000001 2026-05-30T12:22:08Z 1552.26 2026-05-30T12:22:17Z 1552.54 2026-05-30T12:22:32Z 1552.47 2026-05-30T12:22:47Z 1551.0999999999999 2026-05-30T12:23:03Z 1549.79 2026-05-30T12:23:22Z 1548.1600000000001 2026-05-30T12:23:43Z 1546.4400000000001 2026-05-30T12:23:57Z 1545.0899999999999 2026-05-30T12:24:10Z 1544.01 2026-05-30T12:24:20Z 1544.0899999999999 2026-05-30T12:24:34Z 1545.95 2026-05-30T12:24:49Z 1546.8499999999999 2026-05-30T12:25:01Z 1547.6600000000001 2026-05-30T12:25:33Z 1549.1500000000001 2026-05-30T12:25:47Z 1550.72 2026-05-30T12:26:03Z 1550.73 2026-05-30T12:26:15Z 1550.8299999999999 2026-05-30T12:26:26Z 1551.3299999999999 2026-05-30T12:26:40Z 1550.46 2026-05-30T12:26:53Z 1550.3499999999999 2026-05-30T12:27:04Z 1549.3699999999999 2026-05-30T12:27:15Z 1547.5 2026-05-30T12:27:29Z 1545.6700000000001 2026-05-30T12:27:40Z 1544.8900000000001 2026-05-30T12:27:52Z 1545.3800000000001 2026-05-30T12:28:03Z 1546.1700000000001 2026-05-30T12:28:17Z 1548.72 2026-05-30T12:28:40Z 1551.73 2026-05-30T12:29:01Z 1553.01 2026-05-30T12:29:16Z 1554.8599999999999 2026-05-30T12:29:31Z 1556.75 2026-05-30T12:29:47Z 1558.4100000000001 2026-05-30T12:30:03Z 1560.04 2026-05-30T12:30:17Z 1561.8199999999999 2026-05-30T12:30:32Z 1563.4200000000001 2026-05-30T12:30:46Z 1564.5999999999999 2026-05-30T12:31:05Z 1566.6099999999999 2026-05-30T12:31:18Z 1569.01 2026-05-30T12:31:34Z 1571.95 2026-05-30T12:31:57Z 1573.23 2026-05-30T12:32:11Z 1574.24 2026-05-30T12:32:24Z 1575.1300000000001 2026-05-30T12:32:36Z 1575.6099999999999 2026-05-30T12:32:47Z 1576.4100000000001 2026-05-30T12:32:58Z 1576.9300000000001 2026-05-30T12:33:09Z 1577.2 2026-05-30T12:33:19Z 1578.04 2026-05-30T12:33:30Z 1579.4300000000001 2026-05-30T12:33:42Z 1581.3299999999999 2026-05-30T12:33:55Z 1584.1900000000001 2026-05-30T12:34:12Z 1587.54 2026-05-30T12:34:32Z 1590.05 2026-05-30T12:34:51Z 1592.73 2026-05-30T12:35:16Z 1595.76 2026-05-30T12:35:36Z 1598.3800000000001 2026-05-30T12:35:57Z 1601.5899999999999 2026-05-30T12:36:17Z 1604.51 2026-05-30T12:36:37Z 1605.5699999999999 2026-05-30T12:37:06Z 1606.26 2026-05-30T12:39:45Z 1607.1700000000001 2026-05-30T12:40:50Z 1608.73 2026-05-30T12:41:02Z 1610.22 2026-05-30T12:41:15Z 1612.0899999999999 2026-05-30T12:41:29Z 1613.72 2026-05-30T12:41:40Z 1614.96 2026-05-30T12:41:53Z 1616.1300000000001 2026-05-30T12:42:05Z 1618.25 2026-05-30T12:42:19Z 1620.51 2026-05-30T12:42:35Z 1620.22 2026-05-30T12:42:44Z 1620.9100000000001 2026-05-30T12:42:54Z 1621.9400000000001 2026-05-30T12:43:06Z 1622.78 2026-05-30T12:43:31Z 1624.9100000000001 2026-05-30T12:43:44Z 1627.3099999999999 2026-05-30T12:43:57Z 1630.0999999999999 2026-05-30T12:44:12Z 1631.4100000000001 2026-05-30T12:44:25Z 1632.02 2026-05-30T12:44:34Z 1631.5899999999999 2026-05-30T12:44:42Z 1631.6400000000001 2026-05-30T12:44:51Z 1631.3 2026-05-30T12:44:59Z 1631.4400000000001 2026-05-30T12:45:07Z 1632.46 2026-05-30T12:45:16Z 1636.53 2026-05-30T12:46:14Z 1638.8900000000001 2026-05-30T12:46:29Z 1640.4100000000001 2026-05-30T12:46:40Z 1640.9200000000001 2026-05-30T12:46:50Z 1641.3499999999999 2026-05-30T12:47:12Z 1643.6900000000001 2026-05-30T12:47:28Z 1645.99 2026-05-30T12:47:45Z 1649.25 2026-05-30T12:48:03Z 1651.49 2026-05-30T12:48:45Z 1653.21 2026-05-30T12:48:59Z 1655.05 2026-05-30T12:49:13Z 1656.48 2026-05-30T12:49:27Z 1656.5999999999999 2026-05-30T12:49:39Z 1656.6900000000001 2026-05-30T12:49:50Z 1656.6400000000001 2026-05-30T12:50:00Z 1656.3900000000001 2026-05-30T12:50:12Z 1656.29 2026-05-30T12:50:25Z 1655.78 2026-05-30T12:50:57Z 1655.27 2026-05-30T12:51:07Z 1654.3499999999999 2026-05-30T12:51:19Z 1653.47 2026-05-30T12:51:29Z 1652.4300000000001 2026-05-30T12:51:39Z 1651.1099999999999 2026-05-30T12:51:49Z 1650.4100000000001 2026-05-30T12:51:58Z 1649.74 2026-05-30T12:52:07Z 1649.8499999999999 2026-05-30T12:52:15Z 1650.3699999999999 2026-05-30T12:52:24Z 1650.1700000000001 2026-05-30T12:52:33Z 1649.5999999999999 2026-05-30T12:52:48Z 1648.79 2026-05-30T12:53:00Z 1647.8299999999999 2026-05-30T12:53:09Z 1647.72 2026-05-30T12:53:18Z 1647.5699999999999 2026-05-30T12:53:28Z 1647.2 2026-05-30T12:53:39Z 1646.45 2026-05-30T12:53:49Z 1645.2 2026-05-30T12:53:58Z 1645.1800000000001 2026-05-30T12:54:07Z 1645.55 2026-05-30T12:54:16Z 1646.29 2026-05-30T12:54:25Z 1646.8900000000001 2026-05-30T12:54:34Z 1647.1900000000001 2026-05-30T12:54:43Z 1647.1600000000001 2026-05-30T12:54:52Z 1647.1500000000001 2026-05-30T12:55:01Z 1647.3 2026-05-30T12:55:10Z 1647.29 2026-05-30T12:55:19Z 1646.3900000000001 2026-05-30T12:55:29Z 1645.4300000000001 2026-05-30T12:55:38Z 1645.0999999999999 2026-05-30T12:55:46Z 1645.04 2026-05-30T12:55:54Z 1644.8 2026-05-30T12:56:02Z 1645.0599999999999 2026-05-30T12:56:11Z 1645.28 2026-05-30T12:56:20Z 1645.6900000000001 2026-05-30T12:56:30Z 1646.46 2026-05-30T12:56:40Z 1646.9200000000001 2026-05-30T12:56:50Z 1647.1500000000001 2026-05-30T12:56:59Z 1647.9300000000001 2026-05-30T12:57:09Z 1649.1400000000001 2026-05-30T12:57:20Z 1649.99 2026-05-30T12:57:31Z 1651.3099999999999 2026-05-30T12:57:43Z 1652.6099999999999 2026-05-30T12:57:55Z 1654.1400000000001 2026-05-30T12:58:07Z 1655.1700000000001 2026-05-30T12:58:18Z 1656.1900000000001 2026-05-30T12:58:29Z 1657.0699999999999 2026-05-30T12:58:41Z 1658.48 2026-05-30T12:58:53Z 1661.1199999999999 2026-05-30T12:59:08Z 1662.78 2026-05-30T12:59:22Z 1663.3900000000001 2026-05-30T12:59:33Z 1664.2 2026-05-30T12:59:45Z 1666.22 2026-05-30T12:59:58Z 1668.3800000000001 2026-05-30T13:00:11Z 1670.04 2026-05-30T13:00:22Z 1671.4300000000001 2026-05-30T13:00:33Z 1673.1600000000001 2026-05-30T13:00:47Z 1675.0999999999999 2026-05-30T13:01:03Z 1676.27 2026-05-30T13:01:17Z 1677.95 2026-05-30T13:01:32Z 1679.25 2026-05-30T13:01:46Z 1680.79 2026-05-30T13:02:09Z 1682.3699999999999 2026-05-30T13:02:23Z 1684.24 2026-05-30T13:02:36Z 1687.1700000000001 2026-05-30T13:02:49Z 1689.6400000000001 2026-05-30T13:03:03Z 1689 2026-05-30T13:05:53Z 1690.4300000000001 2026-05-30T13:06:41Z 1692.8499999999999 2026-05-30T13:06:54Z 1695.3599999999999 2026-05-30T13:07:07Z 1697.9000000000001 2026-05-30T13:07:24Z 1700.1800000000001 2026-05-30T13:07:40Z 1702.1199999999999 2026-05-30T13:07:57Z 1704.1199999999999 2026-05-30T13:08:14Z 1706.3 2026-05-30T13:08:31Z 1708.8 2026-05-30T13:08:51Z 1711.8599999999999 2026-05-30T13:09:11Z 1714.1600000000001 2026-05-30T13:09:29Z 1716.8299999999999 2026-05-30T13:09:46Z 1718.8299999999999 2026-05-30T13:10:03Z 1720.4300000000001 2026-05-30T13:10:18Z 1722.4100000000001 2026-05-30T13:10:32Z 1724.9100000000001 2026-05-30T13:10:48Z 1726.8499999999999 2026-05-30T13:11:04Z 1729.0799999999999 2026-05-30T13:11:21Z 1731.6800000000001 2026-05-30T13:11:36Z 1733.2 2026-05-30T13:11:49Z 1733.8399999999999 2026-05-30T13:12:01Z 1734.9400000000001 2026-05-30T13:12:14Z 1736.95 2026-05-30T13:12:27Z 1738.3099999999999 2026-05-30T13:12:41Z 1740.4000000000001 2026-05-30T13:12:56Z 1742.5599999999999 2026-05-30T13:13:12Z 1744.8599999999999 2026-05-30T13:13:29Z 1746.47 2026-05-30T13:13:56Z 1748.46 2026-05-30T13:14:11Z 1750.3199999999999 2026-05-30T13:14:26Z 1752.3399999999999 2026-05-30T13:14:41Z 1754.98 2026-05-30T13:14:58Z 1757.5599999999999 2026-05-30T13:15:16Z 1759.4100000000001 2026-05-30T13:15:33Z 1762.0999999999999 2026-05-30T13:16:06Z 1764.22 2026-05-30T13:16:22Z 1766.48 2026-05-30T13:16:38Z 1768.76 2026-05-30T13:16:54Z 1770.1800000000001 2026-05-30T13:17:11Z 1771.1300000000001 2026-05-30T13:17:24Z 1772.48 2026-05-30T13:17:36Z 1774.55 2026-05-30T13:17:49Z 1776.4300000000001 2026-05-30T13:18:03Z 1777.21 2026-05-30T13:18:15Z 1778.28 2026-05-30T13:18:27Z 1779.0999999999999 2026-05-30T13:18:39Z 1780.1800000000001 2026-05-30T13:18:51Z 1783.03 2026-05-30T13:19:06Z 1785.1099999999999 2026-05-30T13:19:21Z 1787.53 2026-05-30T13:19:36Z 1789.53 2026-05-30T13:19:50Z 1790.53 2026-05-30T13:20:03Z 1790.3599999999999 2026-05-30T13:20:44Z 2026-05-31Duca-degli-Abruzzi-Cavone Green 1797.3199999999999 2026-05-31T05:55:26Z 1796.3900000000001 2026-05-31T06:02:03Z 1796.7 2026-05-31T06:05:53Z 1798.02 2026-05-31T06:07:16Z 1795.23 2026-05-31T06:10:45Z 1796.3399999999999 2026-05-31T06:14:17Z 1795.9000000000001 2026-05-31T06:16:21Z 1794.5699999999999 2026-05-31T06:16:30Z 1793.53 2026-05-31T06:16:39Z 1793.1099999999999 2026-05-31T06:16:47Z 1793.03 2026-05-31T06:16:55Z 1794.03 2026-05-31T06:17:04Z 1794.1400000000001 2026-05-31T06:17:13Z 1792.1900000000001 2026-05-31T06:17:22Z 1790.5 2026-05-31T06:17:31Z 1789.48 2026-05-31T06:17:40Z 1788.5 2026-05-31T06:17:48Z 1788.71 2026-05-31T06:17:57Z 1787.51 2026-05-31T06:18:05Z 1786.47 2026-05-31T06:18:13Z 1785.3399999999999 2026-05-31T06:18:21Z 1784.27 2026-05-31T06:18:30Z 1783.1400000000001 2026-05-31T06:18:40Z 1782.73 2026-05-31T06:18:48Z 1782.8299999999999 2026-05-31T06:18:58Z 1782.97 2026-05-31T06:19:07Z 1783.6199999999999 2026-05-31T06:19:16Z 1784.3299999999999 2026-05-31T06:19:26Z 1785.04 2026-05-31T06:19:36Z 1785.22 2026-05-31T06:19:46Z 1784.8599999999999 2026-05-31T06:19:55Z 1785.1600000000001 2026-05-31T06:20:05Z 1785.29 2026-05-31T06:20:14Z 1785.3099999999999 2026-05-31T06:20:22Z 1785.77 2026-05-31T06:20:31Z 1787.5999999999999 2026-05-31T06:20:43Z 1790.0899999999999 2026-05-31T06:20:59Z 1791.79 2026-05-31T06:21:12Z 1793.75 2026-05-31T06:21:27Z 1796.3 2026-05-31T06:21:45Z 1796.7 2026-05-31T06:21:56Z 1798.8499999999999 2026-05-31T06:22:17Z 1800.7 2026-05-31T06:22:34Z 1802.6900000000001 2026-05-31T06:22:48Z 1804.27 2026-05-31T06:23:01Z 1805.0699999999999 2026-05-31T06:23:13Z 1806.3 2026-05-31T06:23:25Z 1807.4200000000001 2026-05-31T06:23:38Z 1809.1300000000001 2026-05-31T06:23:52Z 1809.79 2026-05-31T06:24:03Z 1810.52 2026-05-31T06:24:14Z 1810.95 2026-05-31T06:24:24Z 1810.54 2026-05-31T06:24:33Z 1811.1199999999999 2026-05-31T06:24:43Z 1812.3299999999999 2026-05-31T06:24:54Z 1812.54 2026-05-31T06:25:04Z 1813.1400000000001 2026-05-31T06:25:14Z 1813.5999999999999 2026-05-31T06:25:23Z 1814.04 2026-05-31T06:25:32Z 1815.02 2026-05-31T06:25:42Z 1816.0999999999999 2026-05-31T06:25:54Z 1817.53 2026-05-31T06:26:06Z 1819.03 2026-05-31T06:26:20Z 1821.99 2026-05-31T06:26:36Z 1824.5899999999999 2026-05-31T06:26:55Z 1828.49 2026-05-31T06:27:25Z 1832.3599999999999 2026-05-31T06:27:52Z 1836.04 2026-05-31T06:28:19Z 1840.74 2026-05-31T06:29:10Z 1845.1199999999999 2026-05-31T06:29:46Z 1847.6199999999999 2026-05-31T06:30:16Z 1848.77 2026-05-31T06:30:32Z 1850.3499999999999 2026-05-31T06:30:49Z 1850.4000000000001 2026-05-31T06:32:49Z 1847.48 2026-05-31T06:33:57Z 1843.5899999999999 2026-05-31T06:34:51Z 1839.5 2026-05-31T06:35:15Z 1835.3199999999999 2026-05-31T06:35:35Z 1831.53 2026-05-31T06:36:03Z 1827.1700000000001 2026-05-31T06:36:26Z 1822.96 2026-05-31T06:36:46Z 1819.8199999999999 2026-05-31T06:37:00Z 1817.03 2026-05-31T06:37:12Z 1815.4100000000001 2026-05-31T06:37:23Z 1813.8599999999999 2026-05-31T06:37:31Z 1813.0699999999999 2026-05-31T06:37:39Z 1812.8800000000001 2026-05-31T06:37:47Z 1812.28 2026-05-31T06:37:55Z 1811.75 2026-05-31T06:38:03Z 1811.78 2026-05-31T06:38:12Z 1812.03 2026-05-31T06:38:21Z 1811.78 2026-05-31T06:38:29Z 1810.52 2026-05-31T06:38:37Z 1809.8599999999999 2026-05-31T06:38:45Z 1808.5899999999999 2026-05-31T06:38:54Z 1806.6099999999999 2026-05-31T06:39:04Z 1804.8099999999999 2026-05-31T06:39:12Z 1803.8399999999999 2026-05-31T06:39:20Z 1803.3499999999999 2026-05-31T06:39:30Z 1802.79 2026-05-31T06:39:38Z 1801.6099999999999 2026-05-31T06:39:47Z 1799.3599999999999 2026-05-31T06:39:59Z 1795.9300000000001 2026-05-31T06:40:14Z 1792.9100000000001 2026-05-31T06:40:26Z 1790.79 2026-05-31T06:40:36Z 1788.1800000000001 2026-05-31T06:40:48Z 1787.45 2026-05-31T06:41:04Z 1787.48 2026-05-31T06:41:13Z 1785.8599999999999 2026-05-31T06:41:23Z 1783.96 2026-05-31T06:41:32Z 1783.3299999999999 2026-05-31T06:41:41Z 1780.8299999999999 2026-05-31T06:41:51Z 1780.48 2026-05-31T06:42:00Z 1781.4000000000001 2026-05-31T06:42:10Z 1782.49 2026-05-31T06:42:37Z 1784.6099999999999 2026-05-31T06:42:54Z 1787.97 2026-05-31T06:43:11Z 1789.9400000000001 2026-05-31T06:43:28Z 1791.3299999999999 2026-05-31T06:43:43Z 1793.0999999999999 2026-05-31T06:43:59Z 1794.1199999999999 2026-05-31T06:44:13Z 1795.3399999999999 2026-05-31T06:44:26Z 1796.9400000000001 2026-05-31T06:44:40Z 1797.5899999999999 2026-05-31T06:44:52Z 1798.6500000000001 2026-05-31T06:45:06Z 1800.47 2026-05-31T06:45:21Z 1801.97 2026-05-31T06:45:37Z 1803.8 2026-05-31T06:45:53Z 1805.3399999999999 2026-05-31T06:46:07Z 1807.27 2026-05-31T06:46:21Z 1808.05 2026-05-31T06:46:33Z 1809.47 2026-05-31T06:46:48Z 1811.3299999999999 2026-05-31T06:47:04Z 1813.4400000000001 2026-05-31T06:47:20Z 1815.8199999999999 2026-05-31T06:47:38Z 1818.4000000000001 2026-05-31T06:47:55Z 1820.47 2026-05-31T06:48:13Z 1822.3499999999999 2026-05-31T06:48:30Z 1824.6099999999999 2026-05-31T06:48:49Z 1827.3399999999999 2026-05-31T06:49:07Z 1829.4200000000001 2026-05-31T06:49:25Z 1831.4100000000001 2026-05-31T06:49:42Z 1833.1199999999999 2026-05-31T06:49:59Z 1835.21 2026-05-31T06:50:16Z 1837.52 2026-05-31T06:50:32Z 1839.4100000000001 2026-05-31T06:50:49Z 1840.46 2026-05-31T06:51:03Z 1841.45 2026-05-31T06:51:18Z 1842.6700000000001 2026-05-31T06:51:32Z 1843.79 2026-05-31T06:51:45Z 1844.8800000000001 2026-05-31T06:51:57Z 1845.0599999999999 2026-05-31T06:52:08Z 1845.52 2026-05-31T06:52:20Z 1846.72 2026-05-31T06:52:32Z 1847.97 2026-05-31T06:52:46Z 1846.29 2026-05-31T06:52:56Z 1846.6500000000001 2026-05-31T06:53:08Z 1847.5599999999999 2026-05-31T06:53:19Z 1848.4100000000001 2026-05-31T06:53:30Z 1849.29 2026-05-31T06:53:42Z 1849.3800000000001 2026-05-31T06:53:52Z 1849.73 2026-05-31T06:54:02Z 1849.99 2026-05-31T06:54:13Z 1849.72 2026-05-31T06:54:22Z 1849.1199999999999 2026-05-31T06:54:30Z 1848.9200000000001 2026-05-31T06:54:39Z 1848.8699999999999 2026-05-31T06:54:48Z 1848.6199999999999 2026-05-31T06:54:57Z 1848.3099999999999 2026-05-31T06:55:06Z 1848.0999999999999 2026-05-31T06:55:16Z 1847.9300000000001 2026-05-31T06:55:25Z 1849.8699999999999 2026-05-31T06:55:39Z 1852.25 2026-05-31T06:55:56Z 1854.7 2026-05-31T06:56:15Z 1856.0799999999999 2026-05-31T06:56:32Z 1858.1700000000001 2026-05-31T06:56:48Z 1860.72 2026-05-31T06:57:09Z 1863.52 2026-05-31T06:57:28Z 1864.53 2026-05-31T06:57:44Z 1864.55 2026-05-31T06:57:55Z 1864.1400000000001 2026-05-31T06:58:07Z 1863.4000000000001 2026-05-31T06:58:25Z 1863.1300000000001 2026-05-31T07:01:03Z 1861.04 2026-05-31T07:01:16Z 1859.52 2026-05-31T07:01:28Z 1856.79 2026-05-31T07:01:41Z 1855.29 2026-05-31T07:01:52Z 1853.46 2026-05-31T07:02:05Z 1851.6300000000001 2026-05-31T07:02:17Z 1849.74 2026-05-31T07:02:26Z 1848.6199999999999 2026-05-31T07:02:37Z 1847.8399999999999 2026-05-31T07:02:54Z 1845.48 2026-05-31T07:03:04Z 1842.96 2026-05-31T07:03:15Z 1839.99 2026-05-31T07:03:27Z 1838.0799999999999 2026-05-31T07:03:38Z 1835.6400000000001 2026-05-31T07:03:50Z 1832.54 2026-05-31T07:04:03Z 1829.79 2026-05-31T07:04:16Z 1826.6300000000001 2026-05-31T07:04:28Z 1823.8 2026-05-31T07:04:39Z 1821.04 2026-05-31T07:04:50Z 1819.9400000000001 2026-05-31T07:04:59Z 1819.78 2026-05-31T07:05:07Z 1819.5599999999999 2026-05-31T07:05:15Z 1819.9000000000001 2026-05-31T07:05:23Z 1820.78 2026-05-31T07:05:33Z 1822.1500000000001 2026-05-31T07:05:45Z 1823.7 2026-05-31T07:06:01Z 1825.1199999999999 2026-05-31T07:06:15Z 1827.0799999999999 2026-05-31T07:06:30Z 1827.9200000000001 2026-05-31T07:06:43Z 1829.9400000000001 2026-05-31T07:06:58Z 1831.25 2026-05-31T07:07:12Z 1832.1800000000001 2026-05-31T07:07:29Z 1833.0599999999999 2026-05-31T07:07:41Z 1833.95 2026-05-31T07:07:54Z 1836.02 2026-05-31T07:08:08Z 1837.3099999999999 2026-05-31T07:08:29Z 1839.3099999999999 2026-05-31T07:08:44Z 1841.04 2026-05-31T07:09:01Z 1843.8399999999999 2026-05-31T07:09:20Z 1845.1300000000001 2026-05-31T07:09:37Z 1847.4300000000001 2026-05-31T07:09:55Z 1849.5699999999999 2026-05-31T07:10:13Z 1851.77 2026-05-31T07:10:30Z 1853.47 2026-05-31T07:10:47Z 1855.48 2026-05-31T07:11:05Z 1855.6800000000001 2026-05-31T07:11:19Z 1857.4400000000001 2026-05-31T07:11:35Z 1857.96 2026-05-31T07:11:53Z 1859.5699999999999 2026-05-31T07:12:09Z 1860.1700000000001 2026-05-31T07:12:21Z 1860.0899999999999 2026-05-31T07:12:31Z 1860.4000000000001 2026-05-31T07:12:44Z 1862.01 2026-05-31T07:12:57Z 1862.01 2026-05-31T07:13:08Z 1861.3599999999999 2026-05-31T07:13:17Z 1860.23 2026-05-31T07:13:27Z 1859.05 2026-05-31T07:13:37Z 1857.55 2026-05-31T07:13:46Z 1856.6099999999999 2026-05-31T07:13:54Z 1856.47 2026-05-31T07:14:02Z 1855.99 2026-05-31T07:14:10Z 1855.6099999999999 2026-05-31T07:14:18Z 1856.48 2026-05-31T07:14:30Z 1855.8800000000001 2026-05-31T07:14:41Z 1855.5799999999999 2026-05-31T07:14:51Z 1855.02 2026-05-31T07:15:01Z 1854.48 2026-05-31T07:15:10Z 1852.75 2026-05-31T07:15:25Z 1849.6199999999999 2026-05-31T07:15:41Z 1847.6800000000001 2026-05-31T07:16:01Z 1845.1900000000001 2026-05-31T07:16:30Z 1846.8399999999999 2026-05-31T07:16:51Z 1850.1500000000001 2026-05-31T07:17:12Z 1852.05 2026-05-31T07:17:51Z 1856.97 2026-05-31T07:19:52Z 1859.5999999999999 2026-05-31T07:20:13Z 1862.29 2026-05-31T07:20:33Z 1863.5599999999999 2026-05-31T07:21:00Z 1865.51 2026-05-31T07:21:16Z 1867.73 2026-05-31T07:21:31Z 1869.25 2026-05-31T07:21:46Z 1870.6099999999999 2026-05-31T07:22:01Z 1872.03 2026-05-31T07:22:16Z 1873.9400000000001 2026-05-31T07:22:33Z 1875.72 2026-05-31T07:22:50Z 1877.3299999999999 2026-05-31T07:23:07Z 1879.3800000000001 2026-05-31T07:23:56Z 1881.4000000000001 2026-05-31T07:24:13Z 1883.1400000000001 2026-05-31T07:25:01Z 1885.03 2026-05-31T07:25:18Z 1886.72 2026-05-31T07:25:32Z 1888.0999999999999 2026-05-31T07:25:46Z 1889.4300000000001 2026-05-31T07:26:00Z 1890.8099999999999 2026-05-31T07:26:16Z 1892.97 2026-05-31T07:26:33Z 1895.0999999999999 2026-05-31T07:26:53Z 1897.6099999999999 2026-05-31T07:27:14Z 1900.54 2026-05-31T07:27:38Z 1902.27 2026-05-31T07:27:57Z 1904.3900000000001 2026-05-31T07:28:18Z 1905.21 2026-05-31T07:29:44Z 1906.1500000000001 2026-05-31T07:29:56Z 1907.1400000000001 2026-05-31T07:30:09Z 1908.3399999999999 2026-05-31T07:30:23Z 1910.01 2026-05-31T07:30:38Z 1911.24 2026-05-31T07:30:53Z 1912.46 2026-05-31T07:31:07Z 1913.78 2026-05-31T07:31:22Z 1915.6800000000001 2026-05-31T07:31:49Z 1918.3800000000001 2026-05-31T07:32:19Z 1920.8399999999999 2026-05-31T07:32:41Z 1923.3399999999999 2026-05-31T07:33:01Z 1926.72 2026-05-31T07:33:33Z 1929.3099999999999 2026-05-31T07:33:55Z 1932.9300000000001 2026-05-31T07:34:21Z 1933.97 2026-05-31T07:34:36Z 1935.48 2026-05-31T07:34:54Z 1935.9200000000001 2026-05-31T07:35:08Z 1936.3800000000001 2026-05-31T07:35:20Z 1937.0899999999999 2026-05-31T07:35:33Z 1937.0999999999999 2026-05-31T07:36:31Z 1936.8800000000001 2026-05-31T07:37:25Z 1935.48 2026-05-31T07:38:10Z 1934.9200000000001 2026-05-31T07:38:22Z 1933.28 2026-05-31T07:38:35Z 1931.5799999999999 2026-05-31T07:39:01Z 1929.3299999999999 2026-05-31T07:39:12Z 1927.8299999999999 2026-05-31T07:39:21Z 1926 2026-05-31T07:39:31Z 1924.6500000000001 2026-05-31T07:39:43Z 1923.0699999999999 2026-05-31T07:39:53Z 1921.5599999999999 2026-05-31T07:40:03Z 1920.46 2026-05-31T07:40:13Z 1919.47 2026-05-31T07:40:22Z 1919.3099999999999 2026-05-31T07:40:31Z 1919.04 2026-05-31T07:40:40Z 1919.28 2026-05-31T07:40:50Z 1920.01 2026-05-31T07:40:59Z 1920.26 2026-05-31T07:41:08Z 1920.8099999999999 2026-05-31T07:41:17Z 1920.99 2026-05-31T07:41:26Z 1921.45 2026-05-31T07:41:35Z 1922 2026-05-31T07:41:46Z 1922.77 2026-05-31T07:41:55Z 1923.03 2026-05-31T07:42:04Z 1923.46 2026-05-31T07:42:13Z 1923.4100000000001 2026-05-31T07:42:23Z 1923.1300000000001 2026-05-31T07:42:32Z 1923.4400000000001 2026-05-31T07:42:42Z 1924.01 2026-05-31T07:42:52Z 1924.6600000000001 2026-05-31T07:43:02Z 1925.71 2026-05-31T07:43:13Z 1926 2026-05-31T07:43:23Z 1927.1300000000001 2026-05-31T07:43:34Z 1927.71 2026-05-31T07:43:45Z 1928.26 2026-05-31T07:43:57Z 1929.5799999999999 2026-05-31T07:44:10Z 1931 2026-05-31T07:44:53Z 1930.8900000000001 2026-05-31T07:47:32Z 1931 2026-05-31T07:48:12Z 1932.55 2026-05-31T07:58:32Z 1931.99 2026-05-31T07:59:19Z 1929.8499999999999 2026-05-31T07:59:46Z 1924.49 2026-05-31T08:00:32Z 1921.0699999999999 2026-05-31T08:01:00Z 1918.23 2026-05-31T08:01:34Z 1917.03 2026-05-31T08:02:00Z 1914.8900000000001 2026-05-31T08:02:42Z 1913.01 2026-05-31T08:02:56Z 1910.1900000000001 2026-05-31T08:03:11Z 1907.6400000000001 2026-05-31T08:03:27Z 1906.03 2026-05-31T08:03:40Z 1904.0599999999999 2026-05-31T08:04:00Z 1902.24 2026-05-31T08:04:17Z 1900.04 2026-05-31T08:04:31Z 1897.3900000000001 2026-05-31T08:05:16Z 1894.23 2026-05-31T08:05:29Z 1890.9100000000001 2026-05-31T08:05:41Z 1887.9400000000001 2026-05-31T08:05:56Z 1885.9400000000001 2026-05-31T08:06:15Z 1884.1400000000001 2026-05-31T08:06:28Z 1882.2 2026-05-31T08:06:41Z 1880.02 2026-05-31T08:06:55Z 1877.24 2026-05-31T08:07:15Z 1873.02 2026-05-31T08:07:39Z 1869.95 2026-05-31T08:07:59Z 1865.8299999999999 2026-05-31T08:08:24Z 1861.79 2026-05-31T08:08:48Z 1858.3 2026-05-31T08:09:37Z 1855.0699999999999 2026-05-31T08:09:55Z 1852.1700000000001 2026-05-31T08:10:30Z 1849.6099999999999 2026-05-31T08:10:46Z 1845.9100000000001 2026-05-31T08:11:04Z 1842.8599999999999 2026-05-31T08:11:24Z 1839.3599999999999 2026-05-31T08:11:44Z 1836.26 2026-05-31T08:12:01Z 1833.3800000000001 2026-05-31T08:12:20Z 1829.9000000000001 2026-05-31T08:12:40Z 1825.98 2026-05-31T08:12:59Z 1823.02 2026-05-31T08:13:48Z 1820.3900000000001 2026-05-31T08:14:02Z 1818.0699999999999 2026-05-31T08:14:18Z 1815.01 2026-05-31T08:14:33Z 1812.5799999999999 2026-05-31T08:15:11Z 1809.6400000000001 2026-05-31T08:15:26Z 1806.4000000000001 2026-05-31T08:15:43Z 1804.5999999999999 2026-05-31T08:15:57Z 1802.76 2026-05-31T08:16:08Z 1800.71 2026-05-31T08:16:23Z 1798.3 2026-05-31T08:17:29Z 1796.3599999999999 2026-05-31T08:17:43Z 1794.5699999999999 2026-05-31T08:18:24Z 1792.8599999999999 2026-05-31T08:18:37Z 1790.54 2026-05-31T08:18:53Z 1788.0999999999999 2026-05-31T08:19:07Z 1785.3900000000001 2026-05-31T08:19:20Z 1782.7 2026-05-31T08:19:32Z 1780.3299999999999 2026-05-31T08:19:44Z 1777.47 2026-05-31T08:19:56Z 1775.1099999999999 2026-05-31T08:20:07Z 1772.3599999999999 2026-05-31T08:20:20Z 1769.8199999999999 2026-05-31T08:20:32Z 1767.96 2026-05-31T08:20:45Z 1765.49 2026-05-31T08:20:59Z 1763.02 2026-05-31T08:21:16Z 1760.3 2026-05-31T08:21:32Z 1757.4000000000001 2026-05-31T08:21:48Z 1754.51 2026-05-31T08:22:03Z 1750.5599999999999 2026-05-31T08:24:06Z 1747.8699999999999 2026-05-31T08:24:18Z 1745.0899999999999 2026-05-31T08:24:33Z 1742.6400000000001 2026-05-31T08:24:47Z 1740.47 2026-05-31T08:24:59Z 1739.49 2026-05-31T08:25:09Z 1739.1300000000001 2026-05-31T08:25:19Z 1738.8499999999999 2026-05-31T08:25:30Z 1738.0599999999999 2026-05-31T08:25:40Z 1737.72 2026-05-31T08:25:54Z 1736.8299999999999 2026-05-31T08:26:04Z 1736.3 2026-05-31T08:26:17Z 1735.3499999999999 2026-05-31T08:26:27Z 1735.1400000000001 2026-05-31T08:26:37Z 1733.48 2026-05-31T08:26:55Z 1731.9000000000001 2026-05-31T08:27:17Z 1730.21 2026-05-31T08:27:27Z 1728.8099999999999 2026-05-31T08:27:37Z 1727.1099999999999 2026-05-31T08:27:48Z 1724.6900000000001 2026-05-31T08:28:01Z 1721.3800000000001 2026-05-31T08:28:15Z 1719.3299999999999 2026-05-31T08:28:25Z 1717.5 2026-05-31T08:28:38Z 1716.46 2026-05-31T08:28:49Z 1715.0999999999999 2026-05-31T08:29:00Z 1713.47 2026-05-31T08:29:12Z 1711.74 2026-05-31T08:29:25Z 1709.7 2026-05-31T08:29:39Z 1707.47 2026-05-31T08:29:56Z 1705.0799999999999 2026-05-31T08:30:14Z 1702.98 2026-05-31T08:30:37Z 1700.8099999999999 2026-05-31T08:31:08Z 1699.05 2026-05-31T08:31:19Z 1697.4200000000001 2026-05-31T08:31:44Z 1696.26 2026-05-31T08:31:56Z 1694.74 2026-05-31T08:32:06Z 1693.75 2026-05-31T08:32:22Z 1692.04 2026-05-31T08:32:33Z 1690.4100000000001 2026-05-31T08:32:47Z 1688.24 2026-05-31T08:33:06Z 1686.76 2026-05-31T08:33:25Z 1685.0599999999999 2026-05-31T08:33:36Z 1683.8599999999999 2026-05-31T08:33:48Z 1682.5799999999999 2026-05-31T08:34:06Z 1681.04 2026-05-31T08:34:36Z 1677.8299999999999 2026-05-31T08:34:47Z 1675.6199999999999 2026-05-31T08:35:00Z 1672.55 2026-05-31T08:35:19Z 1669.99 2026-05-31T08:35:52Z 1669.27 2026-05-31T08:37:02Z 1667.5999999999999 2026-05-31T08:38:24Z 1666.3099999999999 2026-05-31T08:38:51Z 1663.29 2026-05-31T08:39:15Z 1659.5999999999999 2026-05-31T08:39:42Z 1655.75 2026-05-31T08:40:08Z 1653.27 2026-05-31T08:40:40Z 1649.49 2026-05-31T08:41:12Z 1646.01 2026-05-31T08:41:31Z 1643.54 2026-05-31T08:41:53Z 1639.8 2026-05-31T08:42:22Z 1636.8900000000001 2026-05-31T08:42:47Z 1634.22 2026-05-31T08:43:14Z 1630.79 2026-05-31T08:43:32Z 1627.26 2026-05-31T08:43:49Z 1623.7 2026-05-31T08:44:10Z 1620.5 2026-05-31T08:44:32Z 1618.6900000000001 2026-05-31T08:44:47Z 1616.3199999999999 2026-05-31T08:45:01Z 1613.97 2026-05-31T08:45:15Z 1611.5999999999999 2026-05-31T08:45:28Z 1609.8299999999999 2026-05-31T08:45:41Z 1608.05 2026-05-31T08:45:54Z 1606.53 2026-05-31T08:46:08Z 1604.3499999999999 2026-05-31T08:46:22Z 1602.9300000000001 2026-05-31T08:46:34Z 1602.49 2026-05-31T08:46:44Z 1601.26 2026-05-31T08:46:54Z 1600.48 2026-05-31T08:47:06Z 1598.6600000000001 2026-05-31T08:47:18Z 1595.73 2026-05-31T08:47:35Z 1592.4100000000001 2026-05-31T08:47:53Z 1589.51 2026-05-31T08:48:11Z 1586.74 2026-05-31T08:48:34Z 1583.71 2026-05-31T08:48:52Z 1581.1300000000001 2026-05-31T08:49:06Z 1579.29 2026-05-31T08:49:20Z 1576.75 2026-05-31T08:49:38Z 1573.8699999999999 2026-05-31T08:50:00Z 1572.27 2026-05-31T08:50:15Z 1568.55 2026-05-31T08:50:50Z 1565.5899999999999 2026-05-31T08:51:20Z 1562.8399999999999 2026-05-31T08:51:36Z 1562.1900000000001 2026-05-31T08:53:50Z 1558.23046875 1558.23046875 1558.265625 1560.0234375 1560.55078125 1560.7421875 1561.06640625 1560.8828125 1561.6875 1563.4453125 1563.796875 1565.24609375 1568.234375 1570.23046875 1572.32421875 1576.93359375 1577.56640625 1578.87890625 1583.05078125 1592.953125 1593.72265625 1593.81640625 1593.96484375 1595.09375 1596.54296875 1597.26171875 1597.67578125 1599.48828125 1602.94921875 1607.45703125 1610.046875 1610.9453125 1611.12109375 1614.62109375 1618.91015625 1624.48046875 1627.75390625 1630.27734375 1633.765625 1635.75 1638.3671875 1640.140625 1644.15234375 1644.890625 1651.03125 1655.65234375 1660.375 1664.37890625 1671.75 1676.40625 1679.796875 1686.875 1689.50390625 1691.15625 1695.81640625 1697.515625 1695.08984375 1697.515625 1697.23828125 1696.5234375 1694.48046875 1696.796875 1694.69140625 1693.97265625 1694.47265625 1695.45703125 1699.37109375 1706.1015625 1708.64453125 1709.9609375 1710.953125 1713.984375 1714.05859375 1712.63671875 1712.1796875 1712.5859375 1713.52734375 1714.3671875 1717.31640625 1719.59375 1719.625 1720.0859375 1720.37890625 1721.25390625 1722.7421875 1724.13671875 1725.33203125 1727.7578125 1729.0703125 1730.3359375 1730.5859375 1731.58203125 1733.67578125 1732 1730 1728.1484375 1726.79296875 1733.14453125 1733.8828125 1734.234375 1730.984375 1729.7265625 1727.66796875 1729.22265625 1732.18359375 1736.1484375 1741.7265625 1742.74609375 1744.32421875 1747.39453125 1747.9453125 1750.5390625 1752.03515625 1753.63671875 1755.6015625 1759.90234375 1761.453125 1763.75390625 1766.47265625 1769.61328125 1771.5390625 1773.56640625 1774.390625 1777.48828125 1778.05859375 1780.421875 1781.1171875 1782.01171875 1785.1796875 1787.40625 1788.8125 1789.875 1794.7734375 1796.84765625 1797.12109375 1797.8515625 1799.203125 1799.8671875 1801.90625 1806.4609375 1808.20703125 1808.3984375 1807.7265625 1807.4921875 1808.41796875 1811.96875 1812.39453125 1814.44140625 1815.37890625 1816.3046875 1817.21484375 1821.234375 1823.640625 1824.09375 1822.98046875 1822.79296875 1822.65625 1818.4453125 1818.4453125 1822.65625 1822.79296875 1822.98046875 1824.09375 1823.640625 1821.234375 1817.21484375 1816.3046875 1815.37890625 1814.44140625 1812.39453125 1811.96875 1808.41796875 1807.4921875 1807.7265625 1808.3984375 1808.20703125 1806.4609375 1801.90625 1799.8671875 1799.203125 1797.8515625 1797.12109375 1796.84765625 1794.7734375 1789.875 1788.8125 1787.40625 1785.1796875 1782.01171875 1781.1171875 1780.421875 1778.05859375 1777.48828125 1774.390625 1773.56640625 1771.5390625 1769.61328125 1766.47265625 1763.75390625 1761.453125 1759.90234375 1755.6015625 1753.63671875 1752.03515625 1750.5390625 1747.9453125 1747.39453125 1744.32421875 1742.74609375 1741.7265625 1736.1484375 1732.18359375 1729.22265625 1727.66796875 1729.7265625 1730.984375 1734.234375 1733.8828125 1733.14453125 1726.79296875 1728.1484375 1730 1732 1733.67578125 1731.58203125 1730.5859375 1730.3359375 1729.0703125 1727.7578125 1725.33203125 1724.13671875 1722.7421875 1721.25390625 1720.37890625 1720.0859375 1719.625 1719.59375 1717.31640625 1714.3671875 1713.52734375 1712.5859375 1712.1796875 1712.63671875 1714.05859375 1713.984375 1710.953125 1709.9609375 1708.64453125 1706.1015625 1699.37109375 1695.45703125 1694.47265625 1693.97265625 1694.69140625 1696.796875 1694.48046875 1696.5234375 1697.23828125 1697.515625 1695.08984375 1697.515625 1695.81640625 1691.15625 1689.50390625 1686.875 1679.796875 1676.40625 1671.75 1664.37890625 1660.375 1655.65234375 1651.03125 1644.890625 1644.15234375 1640.140625 1638.3671875 1635.75 1633.765625 1630.27734375 1627.75390625 1624.48046875 1618.91015625 1614.62109375 1611.12109375 1610.9453125 1610.046875 1607.45703125 1602.94921875 1599.48828125 1597.67578125 1597.26171875 1596.54296875 1595.09375 1593.96484375 1593.81640625 1593.72265625 1592.953125 1583.05078125 1578.87890625 1577.56640625 1576.93359375 1572.32421875 1570.23046875 1568.234375 1565.24609375 1563.796875 1563.4453125 1561.6875 1560.8828125 1561.06640625 1560.7421875 1560.55078125 1560.0234375 1558.265625 1558.23046875 1558.23046875 1562.1900000000001 2026-05-31T08:53:50Z 1562.3 2026-05-31T08:55:26Z 1561.8 2026-05-31T08:56:32Z 1559.9300000000001 2026-05-31T08:56:44Z 1558.24 2026-05-31T08:57:05Z 1556.5 2026-05-31T08:57:23Z 1555.7 2026-05-31T08:57:39Z 1554.98 2026-05-31T08:58:05Z 1555.04 2026-05-31T09:00:00Z 1553.0699999999999 2026-05-31T09:00:56Z 1552.47 2026-05-31T09:01:12Z 1550.75 2026-05-31T09:01:26Z 1549.8299999999999 2026-05-31T09:01:38Z 1548.77 2026-05-31T09:02:01Z 1547.8499999999999 2026-05-31T09:02:17Z 1547.6400000000001 2026-05-31T09:02:27Z 1546.8599999999999 2026-05-31T09:02:39Z 1545.1400000000001 2026-05-31T09:02:53Z 1543.29 2026-05-31T09:03:07Z 1541.8 2026-05-31T09:03:20Z 1539.29 2026-05-31T09:03:34Z 1537.04 2026-05-31T09:03:49Z 1535.8 2026-05-31T09:04:00Z 1535.4200000000001 2026-05-31T09:04:10Z 1533.1600000000001 2026-05-31T09:04:27Z 1529.97 2026-05-31T09:04:50Z 1527.5599999999999 2026-05-31T09:05:11Z 1525.51 2026-05-31T09:05:26Z 1522.23 2026-05-31T09:05:44Z 1519.99 2026-05-31T09:05:59Z 1517.52 2026-05-31T09:06:14Z 1516.3 2026-05-31T09:06:30Z 1513.8699999999999 2026-05-31T09:06:49Z 1511.8599999999999 2026-05-31T09:07:12Z 1509.45 2026-05-31T09:07:32Z 1508.24 2026-05-31T09:07:47Z 1506.29 2026-05-31T09:08:02Z 1504.0699999999999 2026-05-31T09:08:18Z 1502.6600000000001 2026-05-31T09:09:00Z 1501.3099999999999 2026-05-31T09:09:15Z 1500.4100000000001 2026-05-31T09:09:31Z 1497.3499999999999 2026-05-31T09:09:49Z 1494.5899999999999 2026-05-31T09:10:05Z 1491.8399999999999 2026-05-31T09:10:22Z 1489.0999999999999 2026-05-31T09:10:42Z 1487.0899999999999 2026-05-31T09:10:57Z 1484.4100000000001 2026-05-31T09:11:18Z 1480.9300000000001 2026-05-31T09:11:35Z 1478.6199999999999 2026-05-31T09:11:52Z 1478.1099999999999 2026-05-31T09:12:09Z 1474.6500000000001 2026-05-31T09:12:30Z 1471.02 2026-05-31T09:12:50Z 1467.0999999999999 2026-05-31T09:13:12Z 1464 2026-05-31T09:13:30Z 1461.6199999999999 2026-05-31T09:13:45Z 1460.9200000000001 2026-05-31T09:14:09Z 1456.6500000000001 2026-05-31T09:15:41Z 1453.6099999999999 2026-05-31T09:16:01Z 1450.76 2026-05-31T09:16:23Z 1448.4000000000001 2026-05-31T09:16:37Z 1447.75 2026-05-31T09:16:57Z 1446.54 2026-05-31T09:17:15Z 1444.25 2026-05-31T09:17:32Z 1443.1600000000001 2026-05-31T09:17:58Z 1442.8699999999999 2026-05-31T09:18:21Z 1441.6400000000001 2026-05-31T09:18:41Z 1439.9200000000001 2026-05-31T09:18:59Z 1439.1800000000001 2026-05-31T09:19:14Z 1439.0599999999999 2026-05-31T09:19:29Z 1438.1300000000001 2026-05-31T09:19:41Z 1438.6800000000001 2026-05-31T09:19:56Z 1437.8499999999999 2026-05-31T09:20:33Z 1434.02 2026-05-31T09:33:28Z 1433.21 2026-05-31T09:33:43Z 1433.23 2026-05-31T09:33:59Z 1433.75 2026-05-31T09:34:14Z 1434.1600000000001 2026-05-31T09:34:31Z 1432.6600000000001 2026-05-31T09:35:51Z 1431.53 2026-05-31T09:36:32Z 1431.1099999999999 2026-05-31T09:38:44Z 1430.99 2026-05-31T09:39:09Z 1431.04 2026-05-31T09:39:28Z 1430.6700000000001 2026-05-31T09:39:45Z